KSE:122260
KOSEF MSB Stock Price (Quote)
₩103,645.00
+10.00 (+0.0096%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩0.0060 | ₩169.56 | Wednesday, 8th May 2024 122260.KS stock ended at ₩103,645.00. This is 0.0096% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0193% from a day low at ₩103,635.00 to a day high of ₩103,655.00. |
| 90 days | ₩113.65 | ₩133.77 | |
| 52 weeks | ₩171.20 | ₩133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₩103,655.00 | ₩103,655.00 | ₩103,635.00 | ₩103,645.00 | 222 |
| May 07, 2024 | ₩103,625.00 | ₩103,645.00 | ₩103,625.00 | ₩103,635.00 | 273 |
| May 03, 2024 | ₩103,605.00 | ₩103,615.00 | ₩103,600.00 | ₩103,605.00 | 189 |
| May 02, 2024 | ₩103,590.00 | ₩103,590.00 | ₩103,580.00 | ₩103,580.00 | 354 |
| Apr 30, 2024 | ₩103,545.00 | ₩103,560.00 | ₩103,545.00 | ₩103,545.00 | 1 231 |
| Apr 29, 2024 | ₩103,555.00 | ₩103,555.00 | ₩103,535.00 | ₩103,535.00 | 112 |
| Apr 26, 2024 | ₩103,515.00 | ₩103,515.00 | ₩103,505.00 | ₩103,515.00 | 87 |
| Apr 25, 2024 | ₩103,515.00 | ₩103,525.00 | ₩103,480.00 | ₩103,510.00 | 2 884 |
| Apr 24, 2024 | ₩103,480.00 | ₩103,480.00 | ₩103,480.00 | ₩103,480.00 | 0 |
| Apr 23, 2024 | ₩103,480.00 | ₩103,480.00 | ₩103,480.00 | ₩103,480.00 | 20 |
| Apr 22, 2024 | ₩103,465.00 | ₩103,475.00 | ₩103,465.00 | ₩103,465.00 | 31 |
| Apr 19, 2024 | ₩103,495.00 | ₩103,515.00 | ₩103,480.00 | ₩103,490.00 | 1 406 |
| Apr 18, 2024 | ₩103,475.00 | ₩103,490.00 | ₩103,475.00 | ₩103,485.00 | 384 |
| Apr 17, 2024 | ₩103,445.00 | ₩103,450.00 | ₩103,435.00 | ₩103,445.00 | 637 |
| Apr 16, 2024 | ₩103,450.00 | ₩103,450.00 | ₩103,440.00 | ₩103,445.00 | 211 |
| Apr 15, 2024 | ₩103,450.00 | ₩103,460.00 | ₩103,450.00 | ₩103,450.00 | 76 |
| Apr 12, 2024 | ₩103,420.00 | ₩103,420.00 | ₩103,420.00 | ₩103,420.00 | 0 |
| Apr 11, 2024 | ₩103,430.00 | ₩103,430.00 | ₩103,395.00 | ₩103,420.00 | 68 |
| Apr 09, 2024 | ₩103,430.00 | ₩103,435.00 | ₩103,425.00 | ₩103,430.00 | 538 |
| Apr 08, 2024 | ₩103,435.00 | ₩103,460.00 | ₩103,430.00 | ₩103,430.00 | 365 |
| Apr 05, 2024 | ₩103,445.00 | ₩103,445.00 | ₩103,435.00 | ₩103,435.00 | 58 |
| Apr 04, 2024 | ₩103,425.00 | ₩103,430.00 | ₩103,415.00 | ₩103,425.00 | 752 |
| Apr 03, 2024 | ₩103,405.00 | ₩103,415.00 | ₩103,380.00 | ₩103,405.00 | 573 |
| Apr 02, 2024 | ₩103,375.00 | ₩103,395.00 | ₩103,375.00 | ₩103,385.00 | 250 |
| Apr 01, 2024 | ₩103,355.00 | ₩103,375.00 | ₩103,355.00 | ₩103,375.00 | 482 |
