14-day Premium Trial Subscription Try For FreeTry Free
HK$4.81
+0.0700 (+1.48%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.59 HK$5.12 Friday, 3rd May 2024 1234.HK stock ended at HK$4.81. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.46% from a day low at HK$4.78 to a day high of HK$4.85.
90 days HK$3.78 HK$5.12
52 weeks HK$3.47 HK$5.12

Historical China Lilang Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$4.80 HK$4.85 HK$4.78 HK$4.81 739 000
May 02, 2024 HK$4.72 HK$4.81 HK$4.68 HK$4.74 845 000
Apr 30, 2024 HK$4.65 HK$4.80 HK$4.65 HK$4.80 832 000
Apr 29, 2024 HK$4.74 HK$4.80 HK$4.62 HK$4.62 1 035 000
Apr 26, 2024 HK$4.75 HK$4.80 HK$4.66 HK$4.75 687 000
Apr 25, 2024 HK$4.74 HK$4.77 HK$4.69 HK$4.73 789 000
Apr 24, 2024 HK$4.70 HK$4.80 HK$4.70 HK$4.75 976 000
Apr 23, 2024 HK$4.71 HK$4.79 HK$4.59 HK$4.62 765 000
Apr 22, 2024 HK$4.63 HK$4.80 HK$4.59 HK$4.73 693 000
Apr 19, 2024 HK$4.89 HK$4.90 HK$4.71 HK$4.77 733 000
Apr 18, 2024 HK$4.88 HK$4.94 HK$4.78 HK$4.89 689 000
Apr 17, 2024 HK$4.79 HK$4.91 HK$4.76 HK$4.90 777 000
Apr 16, 2024 HK$4.72 HK$4.86 HK$4.71 HK$4.72 783 000
Apr 15, 2024 HK$4.79 HK$4.85 HK$4.77 HK$4.77 699 000
Apr 12, 2024 HK$4.89 HK$4.91 HK$4.73 HK$4.85 774 000
Apr 11, 2024 HK$4.98 HK$5.01 HK$4.88 HK$4.92 645 000
Apr 10, 2024 HK$4.75 HK$5.01 HK$4.75 HK$4.99 771 004
Apr 09, 2024 HK$4.98 HK$5.04 HK$4.84 HK$4.84 907 000
Apr 08, 2024 HK$5.10 HK$5.12 HK$5.00 HK$5.00 409 000
Apr 05, 2024 HK$5.04 HK$5.10 HK$5.01 HK$5.10 1 015 000
Apr 03, 2024 HK$5.05 HK$5.09 HK$5.05 HK$5.08 1 207 000
Apr 02, 2024 HK$4.95 HK$5.08 HK$4.94 HK$5.05 1 401 000
Mar 28, 2024 HK$4.90 HK$5.03 HK$4.89 HK$4.95 1 277 000
Mar 27, 2024 HK$4.84 HK$4.90 HK$4.75 HK$4.90 1 164 000
Mar 26, 2024 HK$4.78 HK$4.89 HK$4.76 HK$4.82 939 000
Click to get the best stock tips daily for free!

About China Lilang Limited

China Lilang Limited, together with its subsidiaries, engages in the manufacture and sale of branded menswear and related accessories in the People's Republic of China. The company designs, sources, manufactures, and sells business and casual apparel for men under the LILANZ brand through a distribution network covering 31 provinces, autonomous regions, and municipalities. It also provides management services. As of December 31, 2021, it operated... 1234.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT