14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0580 HK$0.0580 Friday, 17th May 2024 1253.HK stock ended at HK$0.0580. During the day the stock fluctuated 0% from a day low at HK$0.0580 to a day high of HK$0.0580.
90 days HK$0.0560 HK$0.0980
52 weeks HK$0.0560 HK$0.300

Historical China Greenland Broad Greenstate Group Company Limited prices

Date Open High Low Close Volume
Dec 14, 2023 HK$0.0950 HK$0.0950 HK$0.0850 HK$0.0860 328 000
Dec 13, 2023 HK$0.0960 HK$0.0980 HK$0.0950 HK$0.0950 152 000
Dec 12, 2023 HK$0.105 HK$0.105 HK$0.105 HK$0.105 0
Dec 11, 2023 HK$0.105 HK$0.105 HK$0.105 HK$0.105 0
Dec 08, 2023 HK$0.120 HK$0.120 HK$0.105 HK$0.105 72 000
Dec 07, 2023 HK$0.102 HK$0.102 HK$0.102 HK$0.102 0
Dec 06, 2023 HK$0.100 HK$0.117 HK$0.100 HK$0.102 7 540 000
Dec 05, 2023 HK$0.0950 HK$0.0950 HK$0.0950 HK$0.0950 0
Dec 04, 2023 HK$0.0950 HK$0.0950 HK$0.0950 HK$0.0950 0
Dec 01, 2023 HK$0.0950 HK$0.0950 HK$0.0950 HK$0.0950 0
Nov 30, 2023 HK$0.0950 HK$0.0950 HK$0.0950 HK$0.0950 0
Nov 29, 2023 HK$0.0950 HK$0.0950 HK$0.0950 HK$0.0950 0
Nov 28, 2023 HK$0.0950 HK$0.0950 HK$0.0950 HK$0.0950 0
Nov 27, 2023 HK$0.0940 HK$0.0940 HK$0.0940 HK$0.0940 0
Nov 24, 2023 HK$0.0940 HK$0.0940 HK$0.0940 HK$0.0940 0
Nov 23, 2023 HK$0.0940 HK$0.0940 HK$0.0940 HK$0.0940 0
Nov 22, 2023 HK$0.0940 HK$0.0940 HK$0.0940 HK$0.0940 0
Nov 21, 2023 HK$0.0940 HK$0.0940 HK$0.0940 HK$0.0940 0
Nov 20, 2023 HK$0.103 HK$0.103 HK$0.103 HK$0.103 56 000
Nov 17, 2023 HK$0.0950 HK$0.104 HK$0.0900 HK$0.103 324 000
Nov 16, 2023 HK$0.0940 HK$0.105 HK$0.0900 HK$0.0950 80 000
Nov 15, 2023 HK$0.118 HK$0.118 HK$0.105 HK$0.105 20 000
Nov 14, 2023 HK$0.107 HK$0.107 HK$0.0960 HK$0.0960 140 000
Nov 13, 2023 HK$0.111 HK$0.112 HK$0.106 HK$0.106 280 000
Nov 10, 2023 HK$0.123 HK$0.136 HK$0.104 HK$0.104 868 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1253.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1253.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1253.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Greenland Broad Greenstate Group Company Limited

China Greenland Broad Greenstate Group Company Limited, an investment holding company, provides landscape design and gardening, project management, and related services in the People's Republic of China. It offers investment and financing, planning and design, project construction, and commercial operation services. The company undertakes municipal and city level landscape projects. It primarily serves the governments and state-owned enterprises.... 1253.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT