14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.530 HK$0.99 Thursday, 20th Jun 2024 1270.HK stock ended at HK$0.560. This is 1.75% less than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 3.57% from a day low at HK$0.560 to a day high of HK$0.580.
90 days HK$0.530 HK$0.99
52 weeks HK$0.530 HK$1.14

Historical Langham Hospitality Investments Limited prices

Date Open High Low Close Volume
Jun 20, 2024 HK$0.580 HK$0.580 HK$0.560 HK$0.560 210 779
Jun 19, 2024 HK$0.560 HK$0.570 HK$0.560 HK$0.570 1 593 500
Jun 18, 2024 HK$0.570 HK$0.570 HK$0.560 HK$0.560 684 000
Jun 17, 2024 HK$0.560 HK$0.570 HK$0.560 HK$0.560 400 000
Jun 14, 2024 HK$0.560 HK$0.570 HK$0.560 HK$0.560 299 000
Jun 13, 2024 HK$0.570 HK$0.570 HK$0.560 HK$0.560 440 500
Jun 12, 2024 HK$0.570 HK$0.570 HK$0.560 HK$0.560 1 360 500
Jun 11, 2024 HK$0.580 HK$0.580 HK$0.560 HK$0.560 1 968 359
Jun 07, 2024 HK$0.580 HK$0.580 HK$0.570 HK$0.580 314 000
Jun 06, 2024 HK$0.600 HK$0.600 HK$0.580 HK$0.580 4 116 000
Jun 05, 2024 HK$0.590 HK$0.600 HK$0.580 HK$0.600 1 882 000
Jun 04, 2024 HK$0.600 HK$0.600 HK$0.580 HK$0.590 3 704 500
Jun 03, 2024 HK$0.83 HK$0.83 HK$0.530 HK$0.600 47 510 304
May 31, 2024 HK$0.88 HK$0.99 HK$0.88 HK$0.97 8 484 000
May 30, 2024 HK$0.88 HK$0.88 HK$0.87 HK$0.88 626 000
May 29, 2024 HK$0.87 HK$0.89 HK$0.87 HK$0.89 1 096 000
May 28, 2024 HK$0.88 HK$0.89 HK$0.87 HK$0.88 622 000
May 27, 2024 HK$0.89 HK$0.89 HK$0.89 HK$0.89 60 000
May 24, 2024 HK$0.88 HK$0.89 HK$0.87 HK$0.89 957 000
May 23, 2024 HK$0.88 HK$0.88 HK$0.87 HK$0.88 734 000
May 22, 2024 HK$0.88 HK$0.89 HK$0.87 HK$0.88 657 777
May 21, 2024 HK$0.87 HK$0.89 HK$0.87 HK$0.89 296 000
May 20, 2024 HK$0.88 HK$0.89 HK$0.87 HK$0.89 796 000
May 17, 2024 HK$0.90 HK$0.90 HK$0.88 HK$0.89 842 750
May 16, 2024 HK$0.89 HK$0.90 HK$0.87 HK$0.89 2 503 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1270.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1270.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1270.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Langham Hospitality Investments Limited

Langham Hospitality Investments Limited, an investment holding company, engages in the property investment business in Hong Kong. It owns and invests in a portfolio of hotels under The Langham, Hong Kong; Cordis, Hong Kong; and Eaton HK brand names. As of December 31, 2021, the company managed 26 hotels. It is also involved in the provision of administrative, financing, and treasury management services. The company was incorporated in 2013 and is... 1270.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT