14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.325 HK$0.325 Monday, 20th May 2024 1297.HK stock ended at HK$0.325. During the day the stock fluctuated 0% from a day low at HK$0.325 to a day high of HK$0.325.
90 days HK$0.325 HK$0.330
52 weeks HK$0.231 HK$0.385

Historical Sinosoft Technology Group Limited prices

Date Open High Low Close Volume
Aug 31, 2023 HK$0.310 HK$0.315 HK$0.295 HK$0.300 644 000
Aug 30, 2023 HK$0.305 HK$0.310 HK$0.300 HK$0.310 315 000
Aug 29, 2023 HK$0.285 HK$0.330 HK$0.285 HK$0.315 487 000
Aug 28, 2023 HK$0.290 HK$0.305 HK$0.290 HK$0.305 363 000
Aug 25, 2023 HK$0.305 HK$0.305 HK$0.305 HK$0.305 0
Aug 24, 2023 HK$0.290 HK$0.305 HK$0.290 HK$0.305 14 000
Aug 23, 2023 HK$0.300 HK$0.315 HK$0.295 HK$0.300 372 000
Aug 22, 2023 HK$0.305 HK$0.315 HK$0.305 HK$0.315 108 000
Aug 21, 2023 HK$0.300 HK$0.325 HK$0.300 HK$0.300 281 000
Aug 18, 2023 HK$0.305 HK$0.340 HK$0.305 HK$0.320 258 000
Aug 17, 2023 HK$0.310 HK$0.330 HK$0.310 HK$0.320 104 000
Aug 16, 2023 HK$0.305 HK$0.325 HK$0.300 HK$0.320 1 074 000
Aug 15, 2023 HK$0.305 HK$0.320 HK$0.305 HK$0.320 301 000
Aug 14, 2023 HK$0.345 HK$0.345 HK$0.330 HK$0.330 91 000
Aug 11, 2023 HK$0.340 HK$0.345 HK$0.325 HK$0.330 1 501 000
Aug 10, 2023 HK$0.355 HK$0.370 HK$0.355 HK$0.360 577 000
Aug 09, 2023 HK$0.350 HK$0.375 HK$0.350 HK$0.355 705 800
Aug 08, 2023 HK$0.350 HK$0.355 HK$0.340 HK$0.350 448 000
Aug 07, 2023 HK$0.350 HK$0.355 HK$0.350 HK$0.355 126 000
Aug 04, 2023 HK$0.345 HK$0.365 HK$0.345 HK$0.350 212 000
Aug 03, 2023 HK$0.355 HK$0.360 HK$0.345 HK$0.345 672 000
Aug 02, 2023 HK$0.340 HK$0.355 HK$0.340 HK$0.350 19 000
Aug 01, 2023 HK$0.340 HK$0.350 HK$0.340 HK$0.350 310 000
Jul 31, 2023 HK$0.340 HK$0.360 HK$0.340 HK$0.345 305 200
Jul 28, 2023 HK$0.345 HK$0.360 HK$0.345 HK$0.350 323 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1297.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1297.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1297.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sinosoft Technology Group Limited

Sinosoft Technology Group Limited Sinosoft Technology Group Limited, an investment holding company, engages in the development and promotion of software products and solutions in the People's Republic of China. It operates through Low Carbon & Ecology Software and Related Services, and Government Big Data Software and Related Services segments. The company provides e-government solutions and products that are used by government agencies at various administrative levels, including... 1297.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT