14-day Premium Trial Subscription Try For FreeTry Free
HKEX:1297

Sinosoft Technology Group Limited Stock Price (Quote)

Hong Kong Stock Exchange > Technology > Software—Application
Open Broker Account
HK$0.325
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.325 HK$0.325 Thursday, 2nd May 2024 1297.HK stock ended at HK$0.325. During the day the stock fluctuated 0% from a day low at HK$0.325 to a day high of HK$0.325.
90 days HK$0.265 HK$0.330
52 weeks HK$0.231 HK$0.385

Historical Sinosoft Technology Group Limited prices

Date Open High Low Close Volume
May 02, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 30, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 29, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 26, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 25, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 24, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 23, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 22, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 19, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 18, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 17, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 16, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 15, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 12, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 11, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 10, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 09, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 08, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 05, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 03, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Apr 02, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Mar 28, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Mar 27, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Mar 26, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Mar 25, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Click to get the best stock tips daily for free!

About Sinosoft Technology Group Limited

Sinosoft Technology Group Limited Sinosoft Technology Group Limited, an investment holding company, engages in the development and promotion of software products and solutions in the People's Republic of China. It operates through Low Carbon & Ecology Software and Related Services, and Government Big Data Software and Related Services segments. The company provides e-government solutions and products that are used by government agencies at various administrative levels, including... 1297.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT