14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.325 HK$0.325 Friday, 17th May 2024 1297.HK stock ended at HK$0.325. During the day the stock fluctuated 0% from a day low at HK$0.325 to a day high of HK$0.325.
90 days HK$0.275 HK$0.330
52 weeks HK$0.231 HK$0.385

Historical Sinosoft Technology Group Limited prices

Date Open High Low Close Volume
Mar 01, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Feb 29, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Feb 28, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Feb 27, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Feb 26, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Feb 23, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Feb 22, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Feb 21, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 24 234 400
Feb 20, 2024 HK$0.325 HK$0.330 HK$0.325 HK$0.325 39 936 000
Feb 19, 2024 HK$0.290 HK$0.315 HK$0.275 HK$0.315 15 468 800
Feb 16, 2024 HK$0.280 HK$0.280 HK$0.265 HK$0.275 4 335 000
Feb 15, 2024 HK$0.270 HK$0.275 HK$0.270 HK$0.275 494 000
Feb 14, 2024 HK$0.270 HK$0.280 HK$0.270 HK$0.280 274 000
Feb 09, 2024 HK$0.275 HK$0.275 HK$0.270 HK$0.275 377 400
Feb 08, 2024 HK$0.280 HK$0.280 HK$0.275 HK$0.280 836 000
Feb 07, 2024 HK$0.280 HK$0.280 HK$0.275 HK$0.275 433 000
Feb 06, 2024 HK$0.270 HK$0.280 HK$0.270 HK$0.280 1 456 000
Feb 05, 2024 HK$0.275 HK$0.280 HK$0.265 HK$0.270 3 189 000
Feb 02, 2024 HK$0.285 HK$0.285 HK$0.275 HK$0.280 2 953 600
Feb 01, 2024 HK$0.290 HK$0.290 HK$0.285 HK$0.285 6 106 000
Jan 31, 2024 HK$0.290 HK$0.290 HK$0.285 HK$0.290 2 398 000
Jan 30, 2024 HK$0.290 HK$0.290 HK$0.285 HK$0.290 987 000
Jan 29, 2024 HK$0.285 HK$0.290 HK$0.285 HK$0.290 1 920 000
Jan 26, 2024 HK$0.280 HK$0.290 HK$0.280 HK$0.285 1 997 000
Jan 25, 2024 HK$0.285 HK$0.285 HK$0.280 HK$0.285 895 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1297.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1297.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1297.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sinosoft Technology Group Limited

Sinosoft Technology Group Limited Sinosoft Technology Group Limited, an investment holding company, engages in the development and promotion of software products and solutions in the People's Republic of China. It operates through Low Carbon & Ecology Software and Related Services, and Government Big Data Software and Related Services segments. The company provides e-government solutions and products that are used by government agencies at various administrative levels, including... 1297.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT