14-day Premium Trial Subscription Try For FreeTry Free

Samsung KODEX Gold Futures Special Asset Stock Price (Quote)

₩14,425.00
+5.00 (+0.0347%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days ₩14,230.00 ₩14,825.00 Tuesday, 25th Jun 2024 132030.KS stock ended at ₩14,425.00. This is 0.0347% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.382% from a day low at ₩14,405.00 to a day high of ₩14,460.00.
90 days ₩13,590.00 ₩15,260.00
52 weeks ₩11,605.00 ₩15,260.00

Historical Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H) prices

Date Open High Low Close Volume
Jun 25, 2024 ₩14,450.00 ₩14,460.00 ₩14,405.00 ₩14,425.00 80 764
Jun 24, 2024 ₩14,390.00 ₩14,435.00 ₩14,375.00 ₩14,420.00 95 573
Jun 21, 2024 ₩14,650.00 ₩14,670.00 ₩14,620.00 ₩14,650.00 47 689
Jun 20, 2024 ₩14,450.00 ₩14,545.00 ₩14,435.00 ₩14,545.00 70 493
Jun 19, 2024 ₩14,485.00 ₩14,485.00 ₩14,435.00 ₩14,455.00 81 117
Jun 18, 2024 ₩14,420.00 ₩14,435.00 ₩14,400.00 ₩14,405.00 108 028
Jun 17, 2024 ₩14,430.00 ₩14,455.00 ₩14,370.00 ₩14,395.00 63 221
Jun 14, 2024 ₩14,265.00 ₩14,340.00 ₩14,265.00 ₩14,340.00 47 840
Jun 13, 2024 ₩14,385.00 ₩14,415.00 ₩14,325.00 ₩14,360.00 84 285
Jun 12, 2024 ₩14,385.00 ₩14,385.00 ₩14,350.00 ₩14,380.00 70 915
Jun 11, 2024 ₩14,315.00 ₩14,345.00 ₩14,250.00 ₩14,295.00 77 376
Jun 10, 2024 ₩14,270.00 ₩14,280.00 ₩14,230.00 ₩14,230.00 155 329
Jun 07, 2024 ₩14,750.00 ₩14,825.00 ₩14,715.00 ₩14,745.00 147 917
Jun 05, 2024 ₩14,480.00 ₩14,550.00 ₩14,445.00 ₩14,490.00 77 205
Jun 04, 2024 ₩14,475.00 ₩14,620.00 ₩14,475.00 ₩14,600.00 178 596
Jun 03, 2024 ₩14,450.00 ₩14,495.00 ₩14,395.00 ₩14,395.00 146 337
May 31, 2024 ₩14,555.00 ₩14,590.00 ₩14,525.00 ₩14,565.00 59 851
May 30, 2024 ₩14,525.00 ₩14,555.00 ₩14,435.00 ₩14,480.00 86 943
May 29, 2024 ₩14,670.00 ₩14,690.00 ₩14,645.00 ₩14,645.00 46 270
May 28, 2024 ₩14,780.00 ₩14,785.00 ₩14,575.00 ₩14,575.00 74 865
May 27, 2024 ₩14,535.00 ₩14,610.00 ₩14,530.00 ₩14,590.00 57 754
May 24, 2024 ₩14,490.00 ₩14,545.00 ₩14,460.00 ₩14,535.00 108 577
May 23, 2024 ₩14,825.00 ₩14,830.00 ₩14,655.00 ₩14,725.00 86 005
May 22, 2024 ₩15,070.00 ₩15,105.00 ₩15,015.00 ₩15,035.00 108 486
May 21, 2024 ₩15,115.00 ₩15,145.00 ₩14,975.00 ₩15,040.00 122 171

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 132030.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 132030.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 132030.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!