Range Low Price High Price Comment
30 days HK$0.330 HK$0.455 Tuesday, 18th Jun 2024 1329.HK stock ended at HK$0.420. This is 1.18% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 2.41% from a day low at HK$0.415 to a day high of HK$0.425.
90 days HK$0.107 HK$0.750
52 weeks HK$0.107 HK$0.95

Historical Beijing Capital Grand Limited prices

Date Open High Low Close Volume
Jun 18, 2024 HK$0.425 HK$0.425 HK$0.415 HK$0.420 1 232 000
Jun 17, 2024 HK$0.420 HK$0.425 HK$0.415 HK$0.425 416 000
Jun 14, 2024 HK$0.420 HK$0.420 HK$0.415 HK$0.415 298 000
Jun 13, 2024 HK$0.415 HK$0.420 HK$0.415 HK$0.420 488 000
Jun 12, 2024 HK$0.420 HK$0.425 HK$0.420 HK$0.425 226 000
Jun 11, 2024 HK$0.420 HK$0.425 HK$0.415 HK$0.420 404 000
Jun 07, 2024 HK$0.425 HK$0.425 HK$0.405 HK$0.425 1 298 000
Jun 06, 2024 HK$0.405 HK$0.440 HK$0.405 HK$0.420 1 426 000
Jun 05, 2024 HK$0.440 HK$0.440 HK$0.410 HK$0.420 294 000
Jun 04, 2024 HK$0.400 HK$0.450 HK$0.400 HK$0.430 3 496 000
Jun 03, 2024 HK$0.390 HK$0.415 HK$0.390 HK$0.410 444 000
May 31, 2024 HK$0.405 HK$0.415 HK$0.400 HK$0.400 1 076 000
May 30, 2024 HK$0.400 HK$0.415 HK$0.400 HK$0.405 600 000
May 29, 2024 HK$0.405 HK$0.415 HK$0.395 HK$0.400 272 000
May 28, 2024 HK$0.395 HK$0.415 HK$0.385 HK$0.415 692 000
May 27, 2024 HK$0.355 HK$0.400 HK$0.355 HK$0.395 856 000
May 24, 2024 HK$0.385 HK$0.385 HK$0.355 HK$0.370 1 038 000
May 23, 2024 HK$0.415 HK$0.415 HK$0.330 HK$0.385 11 314 000
May 22, 2024 HK$0.450 HK$0.450 HK$0.415 HK$0.425 1 844 000
May 21, 2024 HK$0.450 HK$0.450 HK$0.425 HK$0.430 1 320 000
May 20, 2024 HK$0.410 HK$0.455 HK$0.410 HK$0.435 3 540 000
May 17, 2024 HK$0.440 HK$0.450 HK$0.410 HK$0.420 804 000
May 16, 2024 HK$0.430 HK$0.465 HK$0.415 HK$0.435 3 646 000
May 14, 2024 HK$0.500 HK$0.510 HK$0.400 HK$0.420 9 840 000
May 13, 2024 HK$0.500 HK$0.620 HK$0.485 HK$0.510 13 288 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1329.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1329.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1329.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!