FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.740 HK$1.05 Friday, 31st May 2024 1341.HK stock ended at HK$0.85. This is 5.56% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 17.65% from a day low at HK$0.85 to a day high of HK$1.00.
90 days HK$0.600 HK$1.05
52 weeks HK$0.230 HK$2.10

Historical Hao Tian International Construction Investment Group Limited prices

Date Open High Low Close Volume
Jan 11, 2021 HK$0.300 HK$0.300 HK$0.300 HK$0.300 112 000
Jan 07, 2021 HK$0.295 HK$0.305 HK$0.295 HK$0.305 456 000
Jan 06, 2021 HK$0.300 HK$0.310 HK$0.300 HK$0.305 608 000
Jan 04, 2021 HK$0.320 HK$0.320 HK$0.310 HK$0.320 640 000
Dec 31, 2020 HK$0.315 HK$0.340 HK$0.315 HK$0.340 440 000
Dec 30, 2020 HK$0.310 HK$0.350 HK$0.310 HK$0.330 113 808 000
Dec 29, 2020 HK$0.310 HK$0.330 HK$0.310 HK$0.325 1 920 000
Dec 28, 2020 HK$0.300 HK$0.340 HK$0.300 HK$0.330 1 632 000
Dec 23, 2020 HK$0.305 HK$0.305 HK$0.300 HK$0.290 360 000
Dec 22, 2020 HK$0.305 HK$0.315 HK$0.305 HK$0.315 168 000
Dec 21, 2020 HK$0.310 HK$0.320 HK$0.290 HK$0.320 2 416 000
Dec 18, 2020 HK$0.320 HK$0.350 HK$0.320 HK$0.320 504 000
Dec 17, 2020 HK$0.305 HK$0.315 HK$0.305 HK$0.315 64 000
Dec 16, 2020 HK$0.320 HK$0.320 HK$0.310 HK$0.320 3 728 000
Dec 15, 2020 HK$0.315 HK$0.320 HK$0.295 HK$0.320 4 368 000
Dec 14, 2020 HK$0.335 HK$0.335 HK$0.315 HK$0.320 3 104 000
Dec 11, 2020 HK$0.325 HK$0.330 HK$0.315 HK$0.330 2 944 000
Dec 10, 2020 HK$0.310 HK$0.330 HK$0.305 HK$0.330 4 064 000
Dec 09, 2020 HK$0.310 HK$0.325 HK$0.310 HK$0.320 3 376 000
Dec 08, 2020 HK$0.330 HK$0.335 HK$0.315 HK$0.320 2 848 000
Dec 07, 2020 HK$0.330 HK$0.345 HK$0.325 HK$0.335 3 200 000
Dec 04, 2020 HK$0.335 HK$0.335 HK$0.325 HK$0.330 3 024 000
Dec 03, 2020 HK$0.330 HK$0.350 HK$0.330 HK$0.340 3 424 000
Dec 02, 2020 HK$0.325 HK$0.330 HK$0.320 HK$0.330 3 488 000
Dec 01, 2020 HK$0.340 HK$0.340 HK$0.315 HK$0.320 2 968 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1341.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1341.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1341.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hao Tian International Construction Investment Group Limited

Hao Tian International Construction Investment Group Limited, an investment holding company, engages in the rental and trade of construction machinery in Hong Kong, Cambodia, and Macau. The company rents construction machinery, such as crawler cranes, aerial platforms, mobile cranes, and foundation equipment; and trades in construction materials and spare parts, as well as provides repair and maintenance services for construction machinery. It al... 1341.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT