FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
HK$0.740
-0.0100 (-1.33%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.600 HK$0.85 Tuesday, 30th Apr 2024 1341.HK stock ended at HK$0.740. This is 1.33% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.48% from a day low at HK$0.730 to a day high of HK$0.770.
90 days HK$0.600 HK$0.97
52 weeks HK$0.230 HK$2.10

Historical Hao Tian International Construction Investment Group Limited prices

Date Open High Low Close Volume
Apr 30, 2024 HK$0.770 HK$0.770 HK$0.730 HK$0.740 5 312 000
Apr 29, 2024 HK$0.790 HK$0.790 HK$0.740 HK$0.750 17 216 000
Apr 26, 2024 HK$0.730 HK$0.82 HK$0.710 HK$0.740 32 720 000
Apr 25, 2024 HK$0.740 HK$0.740 HK$0.700 HK$0.730 29 632 000
Apr 24, 2024 HK$0.710 HK$0.740 HK$0.700 HK$0.740 9 480 000
Apr 23, 2024 HK$0.680 HK$0.730 HK$0.670 HK$0.710 3 792 000
Apr 22, 2024 HK$0.700 HK$0.710 HK$0.680 HK$0.700 3 840 000
Apr 19, 2024 HK$0.730 HK$0.730 HK$0.700 HK$0.710 6 392 000
Apr 18, 2024 HK$0.760 HK$0.760 HK$0.660 HK$0.730 19 608 000
Apr 17, 2024 HK$0.81 HK$0.81 HK$0.600 HK$0.750 11 992 000
Apr 16, 2024 HK$0.790 HK$0.81 HK$0.730 HK$0.81 1 040 000
Apr 15, 2024 HK$0.81 HK$0.84 HK$0.790 HK$0.790 5 624 000
Apr 12, 2024 HK$0.790 HK$0.81 HK$0.760 HK$0.80 2 960 000
Apr 11, 2024 HK$0.790 HK$0.790 HK$0.760 HK$0.790 3 008 000
Apr 10, 2024 HK$0.80 HK$0.81 HK$0.770 HK$0.790 624 000
Apr 09, 2024 HK$0.80 HK$0.85 HK$0.780 HK$0.81 3 591 999
Apr 08, 2024 HK$0.780 HK$0.81 HK$0.780 HK$0.81 176 000
Apr 05, 2024 HK$0.81 HK$0.83 HK$0.780 HK$0.790 10 232 000
Apr 03, 2024 HK$0.82 HK$0.82 HK$0.780 HK$0.80 560 000
Apr 02, 2024 HK$0.84 HK$0.84 HK$0.83 HK$0.83 336 000
Mar 28, 2024 HK$0.80 HK$0.89 HK$0.760 HK$0.87 9 072 000
Mar 27, 2024 HK$0.770 HK$0.81 HK$0.750 HK$0.80 1 400 000
Mar 26, 2024 HK$0.790 HK$0.82 HK$0.760 HK$0.82 624 000
Mar 25, 2024 HK$0.82 HK$0.83 HK$0.81 HK$0.81 6 632 000
Mar 22, 2024 HK$0.84 HK$0.86 HK$0.82 HK$0.83 4 880 000
Click to get the best stock tips daily for free!

About Hao Tian International Construction Investment Group Limited

Hao Tian International Construction Investment Group Limited, an investment holding company, engages in the rental and trade of construction machinery in Hong Kong, Cambodia, and Macau. The company rents construction machinery, such as crawler cranes, aerial platforms, mobile cranes, and foundation equipment; and trades in construction materials and spare parts, as well as provides repair and maintenance services for construction machinery. It al... 1341.HK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT