Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days HK$0.600 HK$0.94 Thursday, 16th May 2024 1341.HK stock ended at HK$0.85. This is 8.60% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 17.50% from a day low at HK$0.80 to a day high of HK$0.94.
90 days HK$0.600 HK$0.97
52 weeks HK$0.230 HK$2.10

Historical Hao Tian International Construction Investment Group Limited prices

Date Open High Low Close Volume
Jul 25, 2023 HK$0.450 HK$0.450 HK$0.420 HK$0.440 2 552 000
Jul 24, 2023 HK$0.420 HK$0.445 HK$0.410 HK$0.445 4 288 000
Jul 21, 2023 HK$0.405 HK$0.430 HK$0.405 HK$0.410 2 256 000
Jul 20, 2023 HK$0.410 HK$0.420 HK$0.385 HK$0.410 6 432 000
Jul 19, 2023 HK$0.330 HK$0.420 HK$0.330 HK$0.420 209 504 000
Jul 18, 2023 HK$0.335 HK$0.380 HK$0.330 HK$0.340 4 872 000
Jul 17, 2023 HK$0.330 HK$0.330 HK$0.330 HK$0.330 0
Jul 14, 2023 HK$0.370 HK$0.420 HK$0.330 HK$0.330 7 928 000
Jul 13, 2023 HK$0.325 HK$0.350 HK$0.325 HK$0.350 112 000
Jul 12, 2023 HK$0.335 HK$0.355 HK$0.325 HK$0.325 1 600 000
Jul 11, 2023 HK$0.355 HK$0.355 HK$0.325 HK$0.340 16 736 000
Jul 10, 2023 HK$0.385 HK$0.430 HK$0.345 HK$0.345 3 384 000
Jul 07, 2023 HK$0.260 HK$0.445 HK$0.255 HK$0.370 20 076 000
Jul 06, 2023 HK$0.260 HK$0.265 HK$0.255 HK$0.260 656 000
Jul 05, 2023 HK$0.270 HK$0.280 HK$0.265 HK$0.270 13 736 000
Jul 04, 2023 HK$0.280 HK$0.290 HK$0.260 HK$0.280 4 536 000
Jul 03, 2023 HK$0.305 HK$0.305 HK$0.245 HK$0.280 63 840 000
Jun 30, 2023 HK$0.315 HK$0.315 HK$0.315 HK$0.315 232 000
Jun 29, 2023 HK$0.300 HK$0.315 HK$0.300 HK$0.315 53 360 000
Jun 28, 2023 HK$0.290 HK$0.300 HK$0.290 HK$0.300 480 000
Jun 27, 2023 HK$0.280 HK$0.295 HK$0.265 HK$0.290 3 928 000
Jun 26, 2023 HK$0.260 HK$0.300 HK$0.260 HK$0.290 3 192 000
Jun 23, 2023 HK$0.360 HK$0.360 HK$0.230 HK$0.260 9 128 000
Jun 21, 2023 HK$0.365 HK$0.415 HK$0.355 HK$0.360 2 592 000
Jun 20, 2023 HK$0.370 HK$0.385 HK$0.365 HK$0.385 248 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1341.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1341.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1341.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hao Tian International Construction Investment Group Limited

Hao Tian International Construction Investment Group Limited, an investment holding company, engages in the rental and trade of construction machinery in Hong Kong, Cambodia, and Macau. The company rents construction machinery, such as crawler cranes, aerial platforms, mobile cranes, and foundation equipment; and trades in construction materials and spare parts, as well as provides repair and maintenance services for construction machinery. It al... 1341.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT