Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days HK$0.600 HK$0.94 Thursday, 16th May 2024 1341.HK stock ended at HK$0.85. This is 8.60% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 17.50% from a day low at HK$0.80 to a day high of HK$0.94.
90 days HK$0.600 HK$0.97
52 weeks HK$0.230 HK$2.10

Historical Hao Tian International Construction Investment Group Limited prices

Date Open High Low Close Volume
Dec 17, 2019 HK$0.226 HK$0.325 HK$0.226 HK$0.320 168 000
Dec 16, 2019 HK$0.240 HK$0.255 HK$0.225 HK$0.255 72 000
Dec 12, 2019 HK$0.250 HK$0.255 HK$0.250 HK$0.250 208 000
Dec 10, 2019 HK$0.225 HK$0.250 HK$0.225 HK$0.250 23 320 000
Dec 06, 2019 HK$0.240 HK$0.240 HK$0.240 HK$0.240 104 000
Dec 05, 2019 HK$0.233 HK$0.235 HK$0.233 HK$0.234 224 000
Dec 02, 2019 HK$0.240 HK$0.245 HK$0.240 HK$0.240 34 832 000
Nov 27, 2019 HK$0.245 HK$0.245 HK$0.245 HK$0.245 8 000
Nov 26, 2019 HK$0.228 HK$0.235 HK$0.220 HK$0.235 312 000
Nov 25, 2019 HK$0.226 HK$0.226 HK$0.198 HK$0.228 336 000
Nov 22, 2019 HK$0.230 HK$0.245 HK$0.230 HK$0.245 368 000
Nov 11, 2019 HK$0.240 HK$0.255 HK$0.240 HK$0.250 352 000
Nov 08, 2019 HK$0.250 HK$0.250 HK$0.250 HK$0.250 96 000
Nov 07, 2019 HK$0.255 HK$0.255 HK$0.250 HK$0.255 480 000
Nov 06, 2019 HK$0.260 HK$0.260 HK$0.260 HK$0.260 344 000
Oct 24, 2019 HK$0.280 HK$0.280 HK$0.280 HK$0.280 32 000
Oct 21, 2019 HK$0.290 HK$0.315 HK$0.290 HK$0.315 512 000
Oct 18, 2019 HK$0.285 HK$0.290 HK$0.280 HK$0.290 472 000
Oct 17, 2019 HK$0.280 HK$0.315 HK$0.255 HK$0.280 488 000
Oct 15, 2019 HK$0.290 HK$0.290 HK$0.290 HK$0.290 88 000
Oct 14, 2019 HK$0.285 HK$0.290 HK$0.280 HK$0.280 448 000
Oct 11, 2019 HK$0.315 HK$0.315 HK$0.315 HK$0.315 8 000
Oct 10, 2019 HK$0.305 HK$0.305 HK$0.300 HK$0.300 136 000
Oct 09, 2019 HK$0.340 HK$0.340 HK$0.340 HK$0.325 8 000
Oct 08, 2019 HK$0.345 HK$0.345 HK$0.345 HK$0.325 8 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1341.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1341.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1341.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hao Tian International Construction Investment Group Limited

Hao Tian International Construction Investment Group Limited, an investment holding company, engages in the rental and trade of construction machinery in Hong Kong, Cambodia, and Macau. The company rents construction machinery, such as crawler cranes, aerial platforms, mobile cranes, and foundation equipment; and trades in construction materials and spare parts, as well as provides repair and maintenance services for construction machinery. It al... 1341.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT