FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.700 HK$0.84 Wednesday, 5th Jun 2024 1359.HK stock ended at HK$0.770. This is 2.53% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.90% from a day low at HK$0.770 to a day high of HK$0.80.
90 days HK$0.630 HK$0.84
52 weeks HK$0.630 HK$0.90

Historical China Cinda Asset Management Co., Ltd. prices

Date Open High Low Close Volume
Apr 29, 2024 HK$0.700 HK$0.740 HK$0.700 HK$0.730 109 641 262
Apr 26, 2024 HK$0.670 HK$0.710 HK$0.670 HK$0.700 94 711 217
Apr 25, 2024 HK$0.680 HK$0.690 HK$0.670 HK$0.670 64 590 100
Apr 24, 2024 HK$0.670 HK$0.690 HK$0.660 HK$0.680 56 960 769
Apr 23, 2024 HK$0.670 HK$0.680 HK$0.660 HK$0.670 54 342 000
Apr 22, 2024 HK$0.660 HK$0.670 HK$0.650 HK$0.670 37 928 000
Apr 19, 2024 HK$0.640 HK$0.650 HK$0.630 HK$0.650 46 862 319
Apr 18, 2024 HK$0.630 HK$0.660 HK$0.630 HK$0.640 75 034 499
Apr 17, 2024 HK$0.630 HK$0.640 HK$0.630 HK$0.630 49 778 000
Apr 16, 2024 HK$0.640 HK$0.640 HK$0.630 HK$0.630 47 193 215
Apr 15, 2024 HK$0.640 HK$0.650 HK$0.630 HK$0.640 51 265 280
Apr 12, 2024 HK$0.660 HK$0.660 HK$0.640 HK$0.640 43 485 685
Apr 11, 2024 HK$0.650 HK$0.670 HK$0.640 HK$0.660 46 547 067
Apr 10, 2024 HK$0.660 HK$0.670 HK$0.650 HK$0.650 62 877 295
Apr 09, 2024 HK$0.660 HK$0.670 HK$0.660 HK$0.660 37 759 389
Apr 08, 2024 HK$0.640 HK$0.670 HK$0.640 HK$0.660 52 957 000
Apr 05, 2024 HK$0.660 HK$0.670 HK$0.630 HK$0.640 34 045 613
Apr 03, 2024 HK$0.660 HK$0.670 HK$0.660 HK$0.660 49 007 000
Apr 02, 2024 HK$0.660 HK$0.670 HK$0.660 HK$0.660 38 251 416
Mar 28, 2024 HK$0.660 HK$0.670 HK$0.650 HK$0.650 83 872 032
Mar 27, 2024 HK$0.680 HK$0.690 HK$0.660 HK$0.660 95 930 861
Mar 26, 2024 HK$0.700 HK$0.700 HK$0.670 HK$0.670 80 673 055
Mar 25, 2024 HK$0.690 HK$0.710 HK$0.690 HK$0.690 62 133 000
Mar 22, 2024 HK$0.710 HK$0.720 HK$0.690 HK$0.690 73 323 392
Mar 21, 2024 HK$0.710 HK$0.720 HK$0.700 HK$0.710 33 152 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1359.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1359.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1359.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Cinda Asset Management Co., Ltd.

China Cinda Asset Management Co. Ltd. China Cinda Asset Management Co., Ltd. acquires, manages, invests in, and disposes financial and non-financial institution distressed assets in the People's Republic of China. The company operates through Distressed Asset Management Business, and Financial Services Business segments. It is also involved in receivership; foreign investment; securities and futures dealing; financial bond issuance; inter-bank borrowing and lending; commercial financ... 1359.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT