Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.770
+0.0400 (+5.48%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.630 HK$0.780 Friday, 10th May 2024 1359.HK stock ended at HK$0.770. This is 5.48% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.41% from a day low at HK$0.740 to a day high of HK$0.780.
90 days HK$0.630 HK$0.82
52 weeks HK$0.630 HK$1.03

Historical China Cinda Asset Management Co., Ltd. prices

Date Open High Low Close Volume
May 10, 2024 HK$0.740 HK$0.780 HK$0.740 HK$0.770 169 109 532
May 09, 2024 HK$0.710 HK$0.740 HK$0.710 HK$0.730 86 510 488
May 08, 2024 HK$0.730 HK$0.730 HK$0.700 HK$0.710 80 520 361
May 07, 2024 HK$0.730 HK$0.740 HK$0.720 HK$0.730 35 318 000
May 06, 2024 HK$0.730 HK$0.740 HK$0.720 HK$0.730 70 753 481
May 03, 2024 HK$0.730 HK$0.750 HK$0.720 HK$0.730 46 508 698
May 02, 2024 HK$0.710 HK$0.730 HK$0.690 HK$0.730 34 928 992
Apr 30, 2024 HK$0.730 HK$0.730 HK$0.700 HK$0.710 89 753 925
Apr 29, 2024 HK$0.700 HK$0.740 HK$0.700 HK$0.730 109 641 262
Apr 26, 2024 HK$0.670 HK$0.710 HK$0.670 HK$0.700 94 711 217
Apr 25, 2024 HK$0.680 HK$0.690 HK$0.670 HK$0.670 64 590 100
Apr 24, 2024 HK$0.670 HK$0.690 HK$0.660 HK$0.680 56 960 769
Apr 23, 2024 HK$0.670 HK$0.680 HK$0.660 HK$0.670 54 342 000
Apr 22, 2024 HK$0.660 HK$0.670 HK$0.650 HK$0.670 37 928 000
Apr 19, 2024 HK$0.640 HK$0.650 HK$0.630 HK$0.650 46 862 319
Apr 18, 2024 HK$0.630 HK$0.660 HK$0.630 HK$0.640 75 034 499
Apr 17, 2024 HK$0.630 HK$0.640 HK$0.630 HK$0.630 49 778 000
Apr 16, 2024 HK$0.640 HK$0.640 HK$0.630 HK$0.630 47 193 215
Apr 15, 2024 HK$0.640 HK$0.650 HK$0.630 HK$0.640 51 265 280
Apr 12, 2024 HK$0.660 HK$0.660 HK$0.640 HK$0.640 43 485 685
Apr 11, 2024 HK$0.650 HK$0.670 HK$0.640 HK$0.660 46 547 067
Apr 10, 2024 HK$0.660 HK$0.670 HK$0.650 HK$0.650 62 877 295
Apr 09, 2024 HK$0.660 HK$0.670 HK$0.660 HK$0.660 37 759 389
Apr 08, 2024 HK$0.640 HK$0.670 HK$0.640 HK$0.660 52 957 000
Apr 05, 2024 HK$0.660 HK$0.670 HK$0.630 HK$0.640 34 045 613
Click to get the best stock tips daily for free!

About China Cinda Asset Management Co., Ltd.

China Cinda Asset Management Co. Ltd. China Cinda Asset Management Co., Ltd. acquires, manages, invests in, and disposes financial and non-financial institution distressed assets in the People's Republic of China. The company operates through Distressed Asset Management Business, and Financial Services Business segments. It is also involved in receivership; foreign investment; securities and futures dealing; financial bond issuance; inter-bank borrowing and lending; commercial financ... 1359.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT