14-day Premium Trial Subscription Try For FreeTry Free
HK$4.74
-0.0300 (-0.629%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.26 HK$4.85 Friday, 3rd May 2024 1361.HK stock ended at HK$4.74. This is 0.629% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.33% from a day low at HK$4.73 to a day high of HK$4.84.
90 days HK$3.31 HK$4.85
52 weeks HK$3.18 HK$5.30

Historical 361 Degrees International Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$4.81 HK$4.84 HK$4.73 HK$4.74 3 404 002
May 02, 2024 HK$4.75 HK$4.85 HK$4.70 HK$4.77 1 879 000
Apr 30, 2024 HK$4.63 HK$4.83 HK$4.63 HK$4.76 3 763 000
Apr 29, 2024 HK$4.76 HK$4.76 HK$4.59 HK$4.63 1 726 000
Apr 26, 2024 HK$4.62 HK$4.75 HK$4.62 HK$4.75 2 795 662
Apr 25, 2024 HK$4.62 HK$4.72 HK$4.58 HK$4.64 4 592 873
Apr 24, 2024 HK$4.57 HK$4.69 HK$4.49 HK$4.69 3 566 000
Apr 23, 2024 HK$4.39 HK$4.55 HK$4.37 HK$4.55 3 306 000
Apr 22, 2024 HK$4.46 HK$4.50 HK$4.35 HK$4.37 2 176 294
Apr 19, 2024 HK$4.47 HK$4.47 HK$4.27 HK$4.46 3 051 000
Apr 18, 2024 HK$4.37 HK$4.48 HK$4.30 HK$4.46 1 651 000
Apr 17, 2024 HK$4.47 HK$4.57 HK$4.26 HK$4.35 5 950 000
Apr 16, 2024 HK$4.57 HK$4.57 HK$4.38 HK$4.45 4 289 000
Apr 15, 2024 HK$4.63 HK$4.66 HK$4.46 HK$4.56 4 305 000
Apr 12, 2024 HK$4.74 HK$4.74 HK$4.60 HK$4.64 2 832 000
Apr 11, 2024 HK$4.85 HK$4.85 HK$4.67 HK$4.68 3 638 679
Apr 10, 2024 HK$4.62 HK$4.85 HK$4.62 HK$4.85 10 955 972
Apr 09, 2024 HK$4.65 HK$4.77 HK$4.54 HK$4.54 3 753 300
Apr 08, 2024 HK$4.60 HK$4.66 HK$4.54 HK$4.64 2 418 000
Apr 05, 2024 HK$4.68 HK$4.70 HK$4.55 HK$4.59 1 234 000
Apr 03, 2024 HK$4.71 HK$4.71 HK$4.57 HK$4.68 2 848 000
Apr 02, 2024 HK$4.60 HK$4.75 HK$4.54 HK$4.71 5 101 002
Mar 28, 2024 HK$4.49 HK$4.66 HK$4.48 HK$4.60 4 254 000
Mar 27, 2024 HK$4.60 HK$4.60 HK$4.43 HK$4.49 3 078 353
Mar 26, 2024 HK$4.56 HK$4.62 HK$4.44 HK$4.57 2 380 000
Click to get the best stock tips daily for free!

About 361 Degrees International Limited

361 Degrees International Limited 361 Degrees International Limited, an investment holding company, manufactures and trades in sporting goods in the People's Republic of China. The company operates in two segments, Adults and Kids. It offers adult and children footwear, apparels, and accessories for sports and casual life under the 361º core and 361º Kids brands. The company also manufactures and trades in shoes soles; trades in children sporting goods; and operates a gas stati... 1361.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT