HKEX:1368
Xtep International Holdings Limited Stock Price (Quote)
HK$5.42
-0.0300 (-0.550%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$4.89 | HK$6.10 | Friday, 31st May 2024 1368.HK stock ended at HK$5.42. This is 0.550% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.87% from a day low at HK$5.42 to a day high of HK$5.63. |
90 days | HK$4.05 | HK$6.10 | |
52 weeks | HK$3.61 | HK$9.38 |
Historical Xtep International Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Aug 03, 2022 | HK$12.68 | HK$12.90 | HK$12.22 | HK$12.44 | 11 072 147 |
Aug 02, 2022 | HK$12.60 | HK$12.62 | HK$12.22 | HK$12.58 | 10 525 565 |
Aug 01, 2022 | HK$12.78 | HK$12.92 | HK$12.52 | HK$12.80 | 10 180 223 |
Jul 29, 2022 | HK$13.18 | HK$13.30 | HK$12.50 | HK$12.76 | 9 529 882 |
Jul 28, 2022 | HK$13.00 | HK$13.22 | HK$12.78 | HK$13.04 | 7 929 563 |
Jul 27, 2022 | HK$13.00 | HK$13.24 | HK$12.92 | HK$13.22 | 6 637 500 |
Jul 26, 2022 | HK$13.20 | HK$13.34 | HK$13.14 | HK$13.22 | 4 814 695 |
Jul 25, 2022 | HK$13.46 | HK$13.54 | HK$13.00 | HK$13.20 | 15 881 734 |
Jul 22, 2022 | HK$12.70 | HK$13.44 | HK$12.64 | HK$13.22 | 147 294 486 |
Jul 21, 2022 | HK$14.44 | HK$14.58 | HK$13.88 | HK$13.88 | 7 989 176 |
Jul 20, 2022 | HK$14.30 | HK$14.44 | HK$13.92 | HK$14.34 | 10 345 494 |
Jul 19, 2022 | HK$14.16 | HK$14.16 | HK$13.62 | HK$13.84 | 8 427 268 |
Jul 18, 2022 | HK$14.00 | HK$14.28 | HK$13.50 | HK$14.04 | 11 015 703 |
Jul 15, 2022 | HK$14.16 | HK$14.30 | HK$13.54 | HK$13.86 | 9 834 500 |
Jul 14, 2022 | HK$13.72 | HK$14.18 | HK$13.70 | HK$14.16 | 16 248 344 |
Jul 13, 2022 | HK$14.08 | HK$14.56 | HK$12.96 | HK$13.68 | 30 213 440 |
Jul 12, 2022 | HK$14.06 | HK$14.38 | HK$13.58 | HK$14.04 | 9 127 940 |
Jul 11, 2022 | HK$14.78 | HK$14.86 | HK$13.92 | HK$14.12 | 11 849 960 |
Jul 08, 2022 | HK$14.94 | HK$14.96 | HK$14.48 | HK$14.78 | 6 618 677 |
Jul 07, 2022 | HK$14.12 | HK$14.98 | HK$13.98 | HK$14.72 | 16 817 295 |
Jul 06, 2022 | HK$14.50 | HK$14.74 | HK$14.02 | HK$14.20 | 10 709 647 |
Jul 05, 2022 | HK$14.50 | HK$14.82 | HK$14.36 | HK$14.48 | 7 230 096 |
Jul 04, 2022 | HK$14.20 | HK$14.60 | HK$13.84 | HK$14.44 | 12 387 757 |
Jun 30, 2022 | HK$14.06 | HK$14.40 | HK$13.96 | HK$14.20 | 7 966 597 |
Jun 29, 2022 | HK$14.14 | HK$14.46 | HK$13.88 | HK$13.98 | 13 031 495 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1368.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1368.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1368.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.