14-day Premium Trial Subscription Try For FreeTry Free
HK$5.27
+0.150 (+2.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.26 HK$5.27 Friday, 3rd May 2024 1368.HK stock ended at HK$5.27. This is 2.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at HK$5.10 to a day high of HK$5.27.
90 days HK$3.68 HK$5.27
52 weeks HK$3.61 HK$9.50

Historical Xtep International Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$5.15 HK$5.27 HK$5.10 HK$5.27 5 355 500
May 02, 2024 HK$4.92 HK$5.13 HK$4.89 HK$5.12 4 218 064
Apr 30, 2024 HK$5.03 HK$5.08 HK$4.95 HK$4.99 5 867 027
Apr 29, 2024 HK$5.06 HK$5.19 HK$4.99 HK$5.01 12 797 029
Apr 26, 2024 HK$4.80 HK$5.09 HK$4.80 HK$5.06 12 533 978
Apr 25, 2024 HK$4.79 HK$4.94 HK$4.73 HK$4.87 10 697 640
Apr 24, 2024 HK$4.56 HK$4.86 HK$4.56 HK$4.79 15 394 746
Apr 23, 2024 HK$4.42 HK$4.56 HK$4.42 HK$4.56 6 930 000
Apr 22, 2024 HK$4.60 HK$4.61 HK$4.41 HK$4.42 8 221 500
Apr 19, 2024 HK$4.46 HK$4.57 HK$4.36 HK$4.55 8 407 000
Apr 18, 2024 HK$4.40 HK$4.51 HK$4.33 HK$4.46 7 809 500
Apr 17, 2024 HK$4.35 HK$4.54 HK$4.31 HK$4.37 9 603 197
Apr 16, 2024 HK$4.35 HK$4.41 HK$4.26 HK$4.35 13 536 668
Apr 15, 2024 HK$4.74 HK$4.74 HK$4.34 HK$4.49 24 635 808
Apr 12, 2024 HK$4.80 HK$4.82 HK$4.69 HK$4.75 5 367 737
Apr 11, 2024 HK$4.74 HK$4.81 HK$4.67 HK$4.80 4 101 040
Apr 10, 2024 HK$4.70 HK$4.83 HK$4.65 HK$4.77 6 965 000
Apr 09, 2024 HK$4.63 HK$4.73 HK$4.56 HK$4.63 7 643 000
Apr 08, 2024 HK$4.80 HK$4.80 HK$4.59 HK$4.63 8 065 121
Apr 05, 2024 HK$4.75 HK$4.87 HK$4.70 HK$4.80 4 179 642
Apr 03, 2024 HK$4.90 HK$4.92 HK$4.73 HK$4.80 10 316 042
Apr 02, 2024 HK$4.93 HK$4.97 HK$4.82 HK$4.90 11 626 915
Mar 28, 2024 HK$4.72 HK$4.88 HK$4.67 HK$4.85 9 131 498
Mar 27, 2024 HK$4.69 HK$4.77 HK$4.63 HK$4.72 12 151 000
Mar 26, 2024 HK$4.67 HK$4.76 HK$4.66 HK$4.71 5 421 640
Click to get the best stock tips daily for free!

About Xtep International Holdings Limited

Xtep International Holdings Limited Xtep International Holdings Limited engages in the design, development, manufacture, sale, marketing, and brand management of sports footwear, apparel, and accessories. The company operates in three segments: Mass Market, Athleisure, and Professional Sports. It sells its products primarily under the Xtep brand, as well as K-Swiss, Palladium, Saucony, and Merrell brand names. The company also trades in sportswear products. It offers its products t... 1368.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT