14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.31 HK$6.10 Friday, 17th May 2024 1368.HK stock ended at HK$5.92. This is 1.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.54% from a day low at HK$5.78 to a day high of HK$6.10.
90 days HK$3.96 HK$6.10
52 weeks HK$3.61 HK$9.38

Historical Xtep International Holdings Limited prices

Date Open High Low Close Volume
Dec 15, 2023 HK$4.38 HK$4.51 HK$4.37 HK$4.43 10 423 500
Dec 14, 2023 HK$4.37 HK$4.44 HK$4.27 HK$4.32 12 357 473
Dec 13, 2023 HK$4.50 HK$4.50 HK$4.30 HK$4.37 5 550 830
Dec 12, 2023 HK$4.45 HK$4.57 HK$4.42 HK$4.48 8 990 350
Dec 11, 2023 HK$4.51 HK$4.51 HK$4.33 HK$4.45 10 540 000
Dec 08, 2023 HK$4.56 HK$4.64 HK$4.50 HK$4.55 8 576 284
Dec 07, 2023 HK$4.51 HK$4.59 HK$4.46 HK$4.54 8 227 621
Dec 06, 2023 HK$4.37 HK$4.54 HK$4.22 HK$4.53 17 353 086
Dec 05, 2023 HK$4.31 HK$4.35 HK$4.16 HK$4.30 12 158 000
Dec 04, 2023 HK$4.45 HK$4.46 HK$4.27 HK$4.31 11 669 705
Dec 01, 2023 HK$4.52 HK$4.55 HK$4.44 HK$4.47 7 707 922
Nov 30, 2023 HK$4.56 HK$4.58 HK$4.45 HK$4.51 11 926 433
Nov 29, 2023 HK$4.61 HK$4.68 HK$4.49 HK$4.56 14 991 525
Nov 28, 2023 HK$4.74 HK$4.74 HK$4.60 HK$4.64 15 602 310
Nov 27, 2023 HK$4.92 HK$4.92 HK$4.66 HK$4.74 17 594 000
Nov 24, 2023 HK$4.92 HK$4.97 HK$4.85 HK$4.89 8 961 085
Nov 23, 2023 HK$4.92 HK$4.99 HK$4.85 HK$4.99 10 556 205
Nov 22, 2023 HK$5.14 HK$5.14 HK$4.83 HK$4.92 25 220 992
Nov 21, 2023 HK$5.25 HK$5.35 HK$5.12 HK$5.14 10 625 500
Nov 20, 2023 HK$5.16 HK$5.25 HK$5.01 HK$5.22 17 370 504
Nov 17, 2023 HK$5.29 HK$5.34 HK$5.10 HK$5.16 19 511 091
Nov 16, 2023 HK$5.55 HK$5.55 HK$5.23 HK$5.35 16 033 821
Nov 15, 2023 HK$5.49 HK$5.59 HK$5.41 HK$5.48 21 997 534
Nov 14, 2023 HK$6.38 HK$6.38 HK$5.32 HK$5.37 89 773 222
Nov 13, 2023 HK$6.86 HK$6.95 HK$6.24 HK$6.43 24 390 832

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1368.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1368.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1368.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xtep International Holdings Limited

Xtep International Holdings Limited Xtep International Holdings Limited engages in the design, development, manufacture, sale, marketing, and brand management of sports footwear, apparel, and accessories. The company operates in three segments: Mass Market, Athleisure, and Professional Sports. It sells its products primarily under the Xtep brand, as well as K-Swiss, Palladium, Saucony, and Merrell brand names. The company also trades in sportswear products. It offers its products t... 1368.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT