14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.31 HK$6.10 Friday, 17th May 2024 1368.HK stock ended at HK$5.92. This is 1.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.54% from a day low at HK$5.78 to a day high of HK$6.10.
90 days HK$3.96 HK$6.10
52 weeks HK$3.61 HK$9.38

Historical Xtep International Holdings Limited prices

Date Open High Low Close Volume
Nov 10, 2023 HK$7.01 HK$7.01 HK$6.85 HK$6.86 3 389 386
Nov 09, 2023 HK$7.21 HK$7.21 HK$6.95 HK$7.01 3 880 000
Nov 08, 2023 HK$7.18 HK$7.22 HK$7.06 HK$7.16 1 710 749
Nov 07, 2023 HK$7.29 HK$7.29 HK$7.03 HK$7.15 4 246 202
Nov 06, 2023 HK$7.28 HK$7.41 HK$7.22 HK$7.29 5 464 405
Nov 03, 2023 HK$7.13 HK$7.32 HK$7.13 HK$7.25 5 056 052
Nov 02, 2023 HK$7.17 HK$7.19 HK$7.01 HK$7.17 5 049 769
Nov 01, 2023 HK$7.10 HK$7.13 HK$6.81 HK$7.01 7 980 071
Oct 31, 2023 HK$7.10 HK$7.17 HK$7.01 HK$7.10 6 196 203
Oct 30, 2023 HK$6.75 HK$7.10 HK$6.62 HK$7.10 9 308 559
Oct 27, 2023 HK$6.80 HK$6.81 HK$6.16 HK$6.73 25 013 166
Oct 26, 2023 HK$7.00 HK$7.12 HK$6.65 HK$6.80 17 023 700
Oct 25, 2023 HK$6.96 HK$7.19 HK$6.95 HK$7.08 9 290 090
Oct 24, 2023 HK$7.25 HK$7.25 HK$6.53 HK$6.79 18 808 669
Oct 20, 2023 HK$7.22 HK$7.37 HK$7.09 HK$7.33 4 150 142
Oct 19, 2023 HK$7.35 HK$7.35 HK$7.16 HK$7.22 2 979 500
Oct 18, 2023 HK$7.37 HK$7.50 HK$7.30 HK$7.37 3 302 573
Oct 17, 2023 HK$7.19 HK$7.45 HK$7.15 HK$7.37 6 520 027
Oct 16, 2023 HK$7.30 HK$7.34 HK$6.98 HK$7.08 5 019 500
Oct 13, 2023 HK$7.26 HK$7.36 HK$7.11 HK$7.23 2 037 000
Oct 12, 2023 HK$7.30 HK$7.39 HK$7.20 HK$7.36 2 877 601
Oct 11, 2023 HK$6.99 HK$7.25 HK$6.99 HK$7.17 2 918 000
Oct 10, 2023 HK$7.06 HK$7.13 HK$6.90 HK$6.93 4 159 185
Oct 09, 2023 HK$6.99 HK$7.00 HK$6.81 HK$6.90 2 333 255
Oct 06, 2023 HK$6.98 HK$7.08 HK$6.95 HK$6.99 1 558 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1368.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1368.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1368.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xtep International Holdings Limited

Xtep International Holdings Limited Xtep International Holdings Limited engages in the design, development, manufacture, sale, marketing, and brand management of sports footwear, apparel, and accessories. The company operates in three segments: Mass Market, Athleisure, and Professional Sports. It sells its products primarily under the Xtep brand, as well as K-Swiss, Palladium, Saucony, and Merrell brand names. The company also trades in sportswear products. It offers its products t... 1368.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT