FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.370 HK$0.465 Friday, 31st May 2024 1372.HK stock ended at HK$0.410. This is 3.80% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.80% from a day low at HK$0.395 to a day high of HK$0.410.
90 days HK$0.370 HK$0.540
52 weeks HK$0.345 HK$2.37

Historical Bisu Technology Group International Limited prices

Date Open High Low Close Volume
May 31, 2024 HK$0.395 HK$0.410 HK$0.395 HK$0.410 471 000
May 30, 2024 HK$0.400 HK$0.405 HK$0.395 HK$0.395 149 000
May 29, 2024 HK$0.380 HK$0.385 HK$0.370 HK$0.370 266 028
May 28, 2024 HK$0.385 HK$0.400 HK$0.385 HK$0.400 12 000
May 27, 2024 HK$0.395 HK$0.395 HK$0.380 HK$0.380 336 000
May 24, 2024 HK$0.400 HK$0.400 HK$0.390 HK$0.400 136 000
May 23, 2024 HK$0.395 HK$0.405 HK$0.390 HK$0.405 162 000
May 22, 2024 HK$0.400 HK$0.410 HK$0.395 HK$0.410 118 000
May 21, 2024 HK$0.420 HK$0.420 HK$0.395 HK$0.405 959 000
May 20, 2024 HK$0.415 HK$0.420 HK$0.405 HK$0.420 775 000
May 17, 2024 HK$0.410 HK$0.420 HK$0.405 HK$0.415 97 000
May 16, 2024 HK$0.400 HK$0.420 HK$0.400 HK$0.410 370 000
May 14, 2024 HK$0.400 HK$0.420 HK$0.400 HK$0.410 671 000
May 13, 2024 HK$0.410 HK$0.410 HK$0.400 HK$0.410 227 000
May 10, 2024 HK$0.415 HK$0.415 HK$0.395 HK$0.400 1 317 000
May 09, 2024 HK$0.400 HK$0.430 HK$0.400 HK$0.430 474 000
May 08, 2024 HK$0.460 HK$0.465 HK$0.405 HK$0.410 3 552 000
May 07, 2024 HK$0.420 HK$0.455 HK$0.410 HK$0.450 1 094 000
May 06, 2024 HK$0.400 HK$0.420 HK$0.390 HK$0.420 337 000
May 03, 2024 HK$0.400 HK$0.410 HK$0.390 HK$0.400 543 000
May 02, 2024 HK$0.450 HK$0.455 HK$0.375 HK$0.400 3 853 000
Apr 30, 2024 HK$0.455 HK$0.460 HK$0.450 HK$0.460 276 000
Apr 29, 2024 HK$0.455 HK$0.465 HK$0.450 HK$0.455 666 000
Apr 26, 2024 HK$0.460 HK$0.470 HK$0.450 HK$0.465 1 156 000
Apr 25, 2024 HK$0.470 HK$0.480 HK$0.470 HK$0.470 173 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1372.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1372.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1372.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bisu Technology Group International Limited

China Carbon Neutral Development Group Limited, an investment holding company, engages in the civil engineering and construction business in Hong Kong and Mainland China. The company is involved in the provision of civil engineering, and building construction and maintenance works, including waterworks; road and drainage works; landslip prevention and mitigation projects; slope and retaining wall maintenance works; and civil engineering of public... 1372.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT