14-day Premium Trial Subscription Try For FreeTry Free
HK$1.33
+0.0500 (+3.91%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Friday, 3rd May 2024 1373.HK stock ended at HK$1.33. This is 3.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.91% from a day low at HK$1.28 to a day high of HK$1.33.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical International Housewares Retail Company Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$1.28 HK$1.33 HK$1.28 HK$1.33 1 117 000
May 02, 2024 HK$1.28 HK$1.30 HK$1.28 HK$1.28 338 000
Apr 30, 2024 HK$1.29 HK$1.29 HK$1.28 HK$1.28 387 000
Apr 29, 2024 HK$1.29 HK$1.29 HK$1.28 HK$1.28 190 000
Apr 26, 2024 HK$1.30 HK$1.30 HK$1.29 HK$1.29 181 000
Apr 25, 2024 HK$1.30 HK$1.31 HK$1.29 HK$1.29 605 000
Apr 24, 2024 HK$1.32 HK$1.32 HK$1.28 HK$1.28 177 000
Apr 23, 2024 HK$1.33 HK$1.33 HK$1.30 HK$1.32 50 608
Apr 22, 2024 HK$1.33 HK$1.33 HK$1.29 HK$1.31 499 000
Apr 19, 2024 HK$1.32 HK$1.32 HK$1.32 HK$1.32 60 000
Apr 18, 2024 HK$1.32 HK$1.32 HK$1.31 HK$1.32 160 000
Apr 17, 2024 HK$1.30 HK$1.32 HK$1.30 HK$1.32 404 000
Apr 16, 2024 HK$1.30 HK$1.30 HK$1.27 HK$1.30 593 000
Apr 15, 2024 HK$1.33 HK$1.33 HK$1.27 HK$1.30 2 048 648
Apr 12, 2024 HK$1.35 HK$1.36 HK$1.33 HK$1.34 179 000
Apr 11, 2024 HK$1.34 HK$1.36 HK$1.34 HK$1.35 464 000
Apr 10, 2024 HK$1.35 HK$1.36 HK$1.33 HK$1.34 504 180
Apr 09, 2024 HK$1.33 HK$1.37 HK$1.32 HK$1.35 516 299
Apr 08, 2024 HK$1.32 HK$1.33 HK$1.30 HK$1.33 385 227
Apr 05, 2024 HK$1.32 HK$1.35 HK$1.30 HK$1.32 811 460
Apr 03, 2024 HK$1.34 HK$1.35 HK$1.31 HK$1.32 279 000
Apr 02, 2024 HK$1.34 HK$1.36 HK$1.30 HK$1.35 940 000
Mar 28, 2024 HK$1.37 HK$1.38 HK$1.34 HK$1.34 416 000
Mar 27, 2024 HK$1.39 HK$1.39 HK$1.35 HK$1.37 747 000
Mar 26, 2024 HK$1.39 HK$1.40 HK$1.38 HK$1.39 341 000
Click to get the best stock tips daily for free!

About International Housewares Retail Company Limited

International Housewares Retail Company Limited, an investment holding company, engages in the retail sale and trading of housewares products. The company operates its stores under the JHC, Japan Home, 123 by ELLA, City Life, and $MART brands, as well as Day Day Store; and the online platforms, JHC eshop and EasyBuy. It has a retail network comprising 389 stores in Hong Kong, Singapore, Macau, East Malaysia, Cambodia, Australia, and Vietnam. The ... 1373.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT