HKEX:1382
Pacific Textiles Holdings Limited Stock Price (Quote)
HK$1.60
-0.0200 (-1.23%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.34 | HK$1.67 | Friday, 17th May 2024 1382.HK stock ended at HK$1.60. This is 1.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.03% from a day low at HK$1.59 to a day high of HK$1.67. |
90 days | HK$1.18 | HK$1.67 | |
52 weeks | HK$1.15 | HK$2.49 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2022 | HK$3.77 | HK$3.83 | HK$3.74 | HK$3.83 | 2 334 500 |
Jan 11, 2022 | HK$3.74 | HK$3.79 | HK$3.68 | HK$3.75 | 1 331 200 |
Jan 10, 2022 | HK$3.72 | HK$3.74 | HK$3.68 | HK$3.74 | 1 840 000 |
Jan 07, 2022 | HK$3.73 | HK$3.76 | HK$3.71 | HK$3.72 | 1 919 619 |
Jan 06, 2022 | HK$3.68 | HK$3.71 | HK$3.65 | HK$3.71 | 661 000 |
Jan 05, 2022 | HK$3.72 | HK$3.76 | HK$3.69 | HK$3.70 | 1 750 000 |
Jan 04, 2022 | HK$3.76 | HK$3.76 | HK$3.71 | HK$3.72 | 773 000 |
Jan 03, 2022 | HK$3.72 | HK$3.77 | HK$3.68 | HK$3.71 | 946 000 |
Dec 31, 2021 | HK$3.73 | HK$3.73 | HK$3.65 | HK$3.68 | 567 000 |
Dec 30, 2021 | HK$3.67 | HK$3.73 | HK$3.67 | HK$3.70 | 767 000 |
Dec 29, 2021 | HK$3.75 | HK$3.75 | HK$3.62 | HK$3.67 | 1 675 000 |
Dec 28, 2021 | HK$3.59 | HK$3.74 | HK$3.59 | HK$3.74 | 1 976 000 |
Dec 24, 2021 | HK$3.57 | HK$3.62 | HK$3.57 | HK$3.58 | 240 000 |
Dec 23, 2021 | HK$3.56 | HK$3.59 | HK$3.53 | HK$3.57 | 869 000 |
Dec 22, 2021 | HK$3.53 | HK$3.57 | HK$3.52 | HK$3.56 | 770 800 |
Dec 21, 2021 | HK$3.60 | HK$3.63 | HK$3.52 | HK$3.53 | 1 698 687 |
Dec 20, 2021 | HK$3.61 | HK$3.61 | HK$3.58 | HK$3.59 | 3 093 300 |
Dec 17, 2021 | HK$3.65 | HK$3.65 | HK$3.58 | HK$3.59 | 4 515 000 |
Dec 16, 2021 | HK$3.62 | HK$3.65 | HK$3.60 | HK$3.62 | 1 193 000 |
Dec 15, 2021 | HK$3.63 | HK$3.63 | HK$3.60 | HK$3.61 | 2 971 220 |
Dec 14, 2021 | HK$3.66 | HK$3.66 | HK$3.60 | HK$3.61 | 5 966 000 |
Dec 13, 2021 | HK$3.71 | HK$3.73 | HK$3.65 | HK$3.66 | 4 286 000 |
Dec 10, 2021 | HK$3.71 | HK$3.78 | HK$3.67 | HK$3.72 | 2 163 720 |
Dec 09, 2021 | HK$3.79 | HK$3.79 | HK$3.68 | HK$3.70 | 8 950 750 |
Dec 08, 2021 | HK$3.86 | HK$3.86 | HK$3.73 | HK$3.78 | 3 542 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1382.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1382.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1382.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.