14-day Premium Trial Subscription Try For FreeTry Free
HK$1.55
-0.0600 (-3.73%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 1382.HK stock ended at HK$1.55. This is 3.73% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.84% from a day low at HK$1.54 to a day high of HK$1.63.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical Pacific Textiles Holdings Limited prices

Date Open High Low Close Volume
May 08, 2024 HK$1.63 HK$1.63 HK$1.54 HK$1.55 2 355 922
May 07, 2024 HK$1.63 HK$1.65 HK$1.60 HK$1.61 1 786 000
May 06, 2024 HK$1.50 HK$1.66 HK$1.50 HK$1.63 6 986 238
May 03, 2024 HK$1.51 HK$1.53 HK$1.49 HK$1.49 1 318 000
May 02, 2024 HK$1.46 HK$1.52 HK$1.46 HK$1.51 1 115 000
Apr 30, 2024 HK$1.45 HK$1.50 HK$1.45 HK$1.50 485 000
Apr 29, 2024 HK$1.50 HK$1.50 HK$1.45 HK$1.46 1 320 000
Apr 26, 2024 HK$1.43 HK$1.51 HK$1.43 HK$1.50 1 767 000
Apr 25, 2024 HK$1.42 HK$1.44 HK$1.39 HK$1.41 612 000
Apr 24, 2024 HK$1.42 HK$1.46 HK$1.41 HK$1.41 1 365 000
Apr 23, 2024 HK$1.40 HK$1.44 HK$1.40 HK$1.42 1 123 092
Apr 22, 2024 HK$1.37 HK$1.42 HK$1.37 HK$1.40 1 244 000
Apr 19, 2024 HK$1.39 HK$1.39 HK$1.34 HK$1.34 1 645 000
Apr 18, 2024 HK$1.39 HK$1.40 HK$1.37 HK$1.39 678 000
Apr 17, 2024 HK$1.38 HK$1.39 HK$1.36 HK$1.39 816 000
Apr 16, 2024 HK$1.42 HK$1.42 HK$1.37 HK$1.38 1 738 000
Apr 15, 2024 HK$1.46 HK$1.46 HK$1.42 HK$1.43 1 901 000
Apr 12, 2024 HK$1.54 HK$1.54 HK$1.46 HK$1.48 1 967 000
Apr 11, 2024 HK$1.48 HK$1.54 HK$1.46 HK$1.50 3 662 000
Apr 10, 2024 HK$1.42 HK$1.51 HK$1.41 HK$1.50 3 334 000
Apr 09, 2024 HK$1.39 HK$1.42 HK$1.39 HK$1.41 1 455 106
Apr 08, 2024 HK$1.38 HK$1.45 HK$1.38 HK$1.39 3 465 000
Apr 05, 2024 HK$1.36 HK$1.39 HK$1.36 HK$1.38 1 147 000
Apr 03, 2024 HK$1.32 HK$1.38 HK$1.31 HK$1.37 2 923 000
Apr 02, 2024 HK$1.26 HK$1.32 HK$1.26 HK$1.32 2 519 000
Click to get the best stock tips daily for free!

About Pacific Textiles Holdings Limited

Pacific Textiles Holdings Limited manufactures and trades in textile products. It is involved in the knitting, dyeing, printing, and finishing of fabrics. The company's fabrics are used in a range of garments, including men's, women's, and children's clothing, as well as sportswear, swimwear, and inner-wear. It is also involved in the information technology services. The company operates in Hong Kong, the People's Republic of China, Vietnam, Bang... 1382.HK Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT