14-day Premium Trial Subscription Try For FreeTry Free
HK$1.60
-0.0200 (-1.23%)
At Close: May 17, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.34 HK$1.67 Friday, 17th May 2024 1382.HK stock ended at HK$1.60. This is 1.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.03% from a day low at HK$1.59 to a day high of HK$1.67.
90 days HK$1.18 HK$1.67
52 weeks HK$1.15 HK$2.49

Historical Pacific Textiles Holdings Limited prices

Date Open High Low Close Volume
Dec 15, 2023 HK$1.32 HK$1.38 HK$1.32 HK$1.36 1 344 000
Dec 14, 2023 HK$1.29 HK$1.33 HK$1.29 HK$1.32 1 276 000
Dec 13, 2023 HK$1.30 HK$1.30 HK$1.27 HK$1.29 660 000
Dec 12, 2023 HK$1.29 HK$1.31 HK$1.27 HK$1.31 1 281 500
Dec 11, 2023 HK$1.29 HK$1.29 HK$1.25 HK$1.27 1 987 000
Dec 08, 2023 HK$1.32 HK$1.32 HK$1.29 HK$1.29 1 412 000
Dec 07, 2023 HK$1.37 HK$1.37 HK$1.30 HK$1.32 3 058 033
Dec 06, 2023 HK$1.43 HK$1.43 HK$1.36 HK$1.37 1 901 000
Dec 05, 2023 HK$1.44 HK$1.49 HK$1.43 HK$1.46 4 210 317
Dec 04, 2023 HK$1.45 HK$1.46 HK$1.44 HK$1.44 2 602 000
Dec 01, 2023 HK$1.46 HK$1.46 HK$1.45 HK$1.45 1 421 000
Nov 30, 2023 HK$1.45 HK$1.47 HK$1.43 HK$1.46 2 328 000
Nov 29, 2023 HK$1.46 HK$1.46 HK$1.44 HK$1.45 1 756 000
Nov 28, 2023 HK$1.47 HK$1.48 HK$1.46 HK$1.46 1 478 000
Nov 27, 2023 HK$1.49 HK$1.49 HK$1.46 HK$1.48 1 427 000
Nov 24, 2023 HK$1.53 HK$1.54 HK$1.49 HK$1.50 1 633 000
Nov 23, 2023 HK$1.48 HK$1.51 HK$1.46 HK$1.50 544 000
Nov 22, 2023 HK$1.48 HK$1.48 HK$1.46 HK$1.47 1 035 000
Nov 21, 2023 HK$1.47 HK$1.48 HK$1.46 HK$1.46 746 632
Nov 20, 2023 HK$1.48 HK$1.48 HK$1.47 HK$1.47 755 000
Nov 17, 2023 HK$1.49 HK$1.50 HK$1.46 HK$1.49 1 165 000
Nov 16, 2023 HK$1.51 HK$1.53 HK$1.50 HK$1.50 985 000
Nov 15, 2023 HK$1.50 HK$1.53 HK$1.49 HK$1.52 1 274 000
Nov 14, 2023 HK$1.49 HK$1.51 HK$1.47 HK$1.48 2 245 000
Nov 13, 2023 HK$1.49 HK$1.50 HK$1.48 HK$1.49 494 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1382.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1382.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1382.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Textiles Holdings Limited

Pacific Textiles Holdings Limited manufactures and trades in textile products. It is involved in the knitting, dyeing, printing, and finishing of fabrics. The company's fabrics are used in a range of garments, including men's, women's, and children's clothing, as well as sportswear, swimwear, and inner-wear. It is also involved in the information technology services. The company operates in Hong Kong, the People's Republic of China, Vietnam, Bang... 1382.HK Profile

Golden Star

Ticker Date Change Price
LYV May 15 0.114% $96.48
RL May 15 0.539% $166.98
PAGS May 15 0.157% $12.74
EVBG May 15 0.230% $34.79
INBX May 15 0.96% $34.37
CME May 14 1.11% $210.80
VGIT May 14 0.173% $57.83
VCLT May 14 0.726% $75.73
BNDX May 14 0.267% $48.60
FIXD May 14 0.303% $42.89
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT