TYO:1385
Delisted
UBS ETF EURO STOXX 50 UCITS ETF-JDR Stock Price (Quote)
JP¥6,640.00
+0 (+0%)
At Close: Oct 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥6,640.00 | JP¥6,640.00 | Thursday, 19th Oct 2023 1385.T stock ended at JP¥6,640.00. During the day the stock fluctuated 0% from a day low at JP¥6,640.00 to a day high of JP¥6,640.00. |
90 days | JP¥6,640.00 | JP¥6,640.00 | |
52 weeks | JP¥5,120.00 | JP¥6,800.00 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Oct 18, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Oct 17, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Oct 16, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Oct 13, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Oct 12, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Oct 11, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Oct 10, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Oct 06, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Oct 05, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Oct 04, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Oct 03, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Oct 02, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Sep 29, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Sep 28, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Sep 27, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Sep 26, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Sep 25, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Sep 21, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Sep 20, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Sep 19, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Sep 15, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Sep 14, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Sep 13, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |
Sep 12, 2023 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | 0 |