14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.335 HK$0.370 Friday, 14th Jun 2024 1388.HK stock ended at HK$0.340. This is 4.23% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0% from a day low at HK$0.340 to a day high of HK$0.340.
90 days HK$0.310 HK$0.410
52 weeks HK$0.310 HK$0.550

Historical Embry Holdings Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.340 HK$0.340 HK$0.340 HK$0.340 1 000
Jun 13, 2024 HK$0.355 HK$0.355 HK$0.355 HK$0.355 8 000
Jun 12, 2024 HK$0.355 HK$0.355 HK$0.355 HK$0.355 19 000
Jun 11, 2024 HK$0.340 HK$0.340 HK$0.340 HK$0.340 0
Jun 07, 2024 HK$0.340 HK$0.340 HK$0.340 HK$0.340 0
Jun 06, 2024 HK$0.340 HK$0.340 HK$0.340 HK$0.340 0
Jun 05, 2024 HK$0.340 HK$0.340 HK$0.340 HK$0.340 11 000
Jun 04, 2024 HK$0.345 HK$0.345 HK$0.335 HK$0.335 62 000
Jun 03, 2024 HK$0.340 HK$0.345 HK$0.335 HK$0.340 104 000
May 31, 2024 HK$0.350 HK$0.350 HK$0.350 HK$0.350 0
May 30, 2024 HK$0.350 HK$0.350 HK$0.335 HK$0.350 33 000
May 29, 2024 HK$0.355 HK$0.355 HK$0.355 HK$0.355 123 000
May 28, 2024 HK$0.350 HK$0.355 HK$0.350 HK$0.355 49 000
May 27, 2024 HK$0.355 HK$0.355 HK$0.355 HK$0.355 0
May 24, 2024 HK$0.355 HK$0.355 HK$0.355 HK$0.355 2 000
May 23, 2024 HK$0.360 HK$0.360 HK$0.360 HK$0.360 100 000
May 22, 2024 HK$0.365 HK$0.365 HK$0.365 HK$0.365 90 000
May 21, 2024 HK$0.370 HK$0.370 HK$0.370 HK$0.370 0
May 20, 2024 HK$0.370 HK$0.370 HK$0.370 HK$0.370 525 000
May 17, 2024 HK$0.370 HK$0.370 HK$0.370 HK$0.370 30 000
May 16, 2024 HK$0.355 HK$0.355 HK$0.355 HK$0.355 0
May 14, 2024 HK$0.355 HK$0.355 HK$0.355 HK$0.355 0
May 13, 2024 HK$0.360 HK$0.365 HK$0.355 HK$0.355 200 000
May 10, 2024 HK$0.375 HK$0.375 HK$0.360 HK$0.365 452 000
May 09, 2024 HK$0.370 HK$0.370 HK$0.365 HK$0.365 3 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1388.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1388.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1388.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!