KSE:138930
BNK Financial Group Inc. Stock Price (Quote)
₩8,200.00
+30.00 (+0.367%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩7,940.00 | ₩8,610.00 | Friday, 21st Jun 2024 138930.KS stock ended at ₩8,200.00. This is 0.367% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 1.73% from a day low at ₩8,080.00 to a day high of ₩8,220.00. |
90 days | ₩7,440.00 | ₩8,750.00 | |
52 weeks | ₩6,410.00 | ₩8,750.00 |
Historical BNK Financial Group Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2024 | ₩8,170.00 | ₩8,220.00 | ₩8,080.00 | ₩8,200.00 | 868 175 |
Jun 20, 2024 | ₩8,030.00 | ₩8,180.00 | ₩8,000.00 | ₩8,170.00 | 493 756 |
Jun 19, 2024 | ₩8,020.00 | ₩8,070.00 | ₩7,950.00 | ₩8,030.00 | 471 754 |
Jun 18, 2024 | ₩8,080.00 | ₩8,090.00 | ₩7,940.00 | ₩7,950.00 | 432 219 |
Jun 17, 2024 | ₩8,030.00 | ₩8,080.00 | ₩7,980.00 | ₩8,040.00 | 495 750 |
Jun 14, 2024 | ₩8,020.00 | ₩8,150.00 | ₩8,000.00 | ₩8,030.00 | 779 662 |
Jun 13, 2024 | ₩8,040.00 | ₩8,380.00 | ₩8,040.00 | ₩8,050.00 | 1 151 680 |
Jun 12, 2024 | ₩8,010.00 | ₩8,120.00 | ₩8,000.00 | ₩8,120.00 | 508 268 |
Jun 11, 2024 | ₩8,200.00 | ₩8,240.00 | ₩8,060.00 | ₩8,080.00 | 574 400 |
Jun 10, 2024 | ₩8,140.00 | ₩8,240.00 | ₩8,120.00 | ₩8,170.00 | 430 302 |
Jun 07, 2024 | ₩8,150.00 | ₩8,310.00 | ₩8,150.00 | ₩8,240.00 | 346 120 |
Jun 05, 2024 | ₩8,250.00 | ₩8,320.00 | ₩8,110.00 | ₩8,150.00 | 547 997 |
Jun 04, 2024 | ₩8,300.00 | ₩8,450.00 | ₩8,180.00 | ₩8,250.00 | 674 797 |
Jun 03, 2024 | ₩8,480.00 | ₩8,510.00 | ₩8,400.00 | ₩8,430.00 | 327 076 |
May 31, 2024 | ₩8,510.00 | ₩8,530.00 | ₩8,400.00 | ₩8,450.00 | 1 007 252 |
May 30, 2024 | ₩8,270.00 | ₩8,430.00 | ₩8,270.00 | ₩8,360.00 | 502 932 |
May 29, 2024 | ₩8,240.00 | ₩8,440.00 | ₩8,240.00 | ₩8,390.00 | 611 944 |
May 28, 2024 | ₩8,330.00 | ₩8,410.00 | ₩8,290.00 | ₩8,300.00 | 307 752 |
May 27, 2024 | ₩8,370.00 | ₩8,500.00 | ₩8,330.00 | ₩8,370.00 | 457 646 |
May 24, 2024 | ₩8,370.00 | ₩8,490.00 | ₩8,270.00 | ₩8,400.00 | 717 675 |
May 23, 2024 | ₩8,450.00 | ₩8,540.00 | ₩8,410.00 | ₩8,450.00 | 588 724 |
May 22, 2024 | ₩8,550.00 | ₩8,610.00 | ₩8,480.00 | ₩8,510.00 | 431 943 |
May 21, 2024 | ₩8,530.00 | ₩8,610.00 | ₩8,510.00 | ₩8,590.00 | 404 097 |
May 20, 2024 | ₩8,670.00 | ₩8,750.00 | ₩8,550.00 | ₩8,590.00 | 773 594 |
May 17, 2024 | ₩8,580.00 | ₩8,670.00 | ₩8,540.00 | ₩8,570.00 | 287 440 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 138930.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 138930.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 138930.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.