Range Low Price High Price Comment
30 days HK$0.650 HK$0.780 Friday, 24th May 2024 1397.HK stock ended at HK$0.700. This is 2.78% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.86% from a day low at HK$0.700 to a day high of HK$0.720.
90 days HK$0.650 HK$0.90
52 weeks HK$0.530 HK$0.97

Historical Baguio Green Group Limited prices

Date Open High Low Close Volume
May 24, 2024 HK$0.710 HK$0.720 HK$0.700 HK$0.700 212 000
May 23, 2024 HK$0.740 HK$0.740 HK$0.710 HK$0.720 124 000
May 22, 2024 HK$0.750 HK$0.750 HK$0.750 HK$0.750 12 000
May 21, 2024 HK$0.770 HK$0.770 HK$0.720 HK$0.730 128 000
May 20, 2024 HK$0.750 HK$0.780 HK$0.750 HK$0.750 604 000
May 17, 2024 HK$0.770 HK$0.780 HK$0.750 HK$0.750 156 000
May 16, 2024 HK$0.770 HK$0.770 HK$0.760 HK$0.770 120 000
May 14, 2024 HK$0.760 HK$0.770 HK$0.740 HK$0.770 64 000
May 13, 2024 HK$0.760 HK$0.770 HK$0.750 HK$0.750 912 000
May 10, 2024 HK$0.760 HK$0.760 HK$0.750 HK$0.760 80 000
May 09, 2024 HK$0.750 HK$0.780 HK$0.750 HK$0.760 204 000
May 08, 2024 HK$0.740 HK$0.760 HK$0.730 HK$0.760 768 000
May 07, 2024 HK$0.710 HK$0.740 HK$0.710 HK$0.740 196 000
May 06, 2024 HK$0.700 HK$0.720 HK$0.700 HK$0.720 20 000
May 03, 2024 HK$0.720 HK$0.730 HK$0.710 HK$0.730 316 000
May 02, 2024 HK$0.660 HK$0.720 HK$0.660 HK$0.720 932 000
Apr 30, 2024 HK$0.670 HK$0.670 HK$0.650 HK$0.660 268 000
Apr 29, 2024 HK$0.660 HK$0.670 HK$0.660 HK$0.670 84 000
Apr 26, 2024 HK$0.680 HK$0.680 HK$0.650 HK$0.670 340 000
Apr 25, 2024 HK$0.670 HK$0.680 HK$0.660 HK$0.680 200 000
Apr 24, 2024 HK$0.670 HK$0.680 HK$0.660 HK$0.670 420 000
Apr 23, 2024 HK$0.680 HK$0.680 HK$0.680 HK$0.680 124 000
Apr 22, 2024 HK$0.680 HK$0.680 HK$0.680 HK$0.680 12 000
Apr 19, 2024 HK$0.660 HK$0.690 HK$0.660 HK$0.680 548 000
Apr 18, 2024 HK$0.700 HK$0.700 HK$0.670 HK$0.680 1 068 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1397.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1397.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1397.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Baguio Green Group Limited

Baguio Green Group Limited Baguio Green Group Limited, an investment holding company, provides environmental and related services in Hong Kong, Mainland China, and Southeast Asia. It operates through four segments: Cleaning Services Business, Landscaping Services Business, Pest Management Business, and Waste Management and Recycling Business. The company offers cleaning services for commercial and industrial buildings, residential premises, public hygiene, shopping malls, ... 1397.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT