Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$4.54
+0.0100 (+0.221%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.95 HK$4.58 Monday, 13th May 2024 1398.HK stock ended at HK$4.54. This is 0.221% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 0.88% from a day low at HK$4.52 to a day high of HK$4.56.
90 days HK$3.75 HK$4.58
52 weeks HK$3.35 HK$4.58

Historical Industrial and Commercial Bank of China Limited prices

Date Open High Low Close Volume
May 13, 2024 HK$4.53 HK$4.56 HK$4.52 HK$4.54 459 943 466
May 10, 2024 HK$4.40 HK$4.58 HK$4.38 HK$4.53 860 787 572
May 09, 2024 HK$4.29 HK$4.36 HK$4.28 HK$4.35 360 910 344
May 08, 2024 HK$4.32 HK$4.36 HK$4.28 HK$4.29 280 763 221
May 07, 2024 HK$4.29 HK$4.32 HK$4.27 HK$4.31 210 201 848
May 06, 2024 HK$4.28 HK$4.32 HK$4.24 HK$4.29 270 993 309
May 03, 2024 HK$4.28 HK$4.32 HK$4.25 HK$4.28 207 992 630
May 02, 2024 HK$4.23 HK$4.26 HK$4.21 HK$4.23 165 136 190
Apr 30, 2024 HK$4.21 HK$4.28 HK$4.19 HK$4.23 411 724 311
Apr 29, 2024 HK$4.15 HK$4.23 HK$4.11 HK$4.20 388 564 156
Apr 26, 2024 HK$4.17 HK$4.20 HK$4.15 HK$4.15 286 312 006
Apr 25, 2024 HK$4.13 HK$4.19 HK$4.13 HK$4.17 256 634 656
Apr 24, 2024 HK$4.12 HK$4.15 HK$4.09 HK$4.14 225 338 393
Apr 23, 2024 HK$4.10 HK$4.15 HK$4.09 HK$4.12 227 687 586
Apr 22, 2024 HK$4.17 HK$4.22 HK$4.09 HK$4.10 248 674 905
Apr 19, 2024 HK$4.09 HK$4.12 HK$4.06 HK$4.11 285 009 804
Apr 18, 2024 HK$4.02 HK$4.15 HK$4.01 HK$4.11 418 569 269
Apr 17, 2024 HK$4.00 HK$4.05 HK$3.98 HK$4.02 217 393 787
Apr 16, 2024 HK$3.98 HK$4.03 HK$3.97 HK$4.00 253 900 115
Apr 15, 2024 HK$3.95 HK$4.06 HK$3.95 HK$4.03 240 871 327
Apr 12, 2024 HK$4.04 HK$4.06 HK$3.99 HK$3.99 252 604 582
Apr 11, 2024 HK$4.02 HK$4.08 HK$4.01 HK$4.07 197 888 440
Apr 10, 2024 HK$4.04 HK$4.08 HK$4.02 HK$4.08 203 179 579
Apr 09, 2024 HK$4.04 HK$4.07 HK$4.01 HK$4.02 181 693 799
Apr 08, 2024 HK$3.96 HK$4.05 HK$3.94 HK$4.02 193 418 098
Click to get the best stock tips daily for free!

About Industrial and Commercial Bank of China Limited

Industrial and Commercial Bank of China Limited, together with its subsidiaries, provides banking products and services in the People's Republic of China and internationally. It operates through Corporate Banking, Personal Banking, and Treasury Operations segments. The Corporate Banking segment offers financial products and services to corporations, government agencies, and financial institutions. Its products and services include corporate loans... 1398.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT