FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥6,111.00
+12.00 (+0.197%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,863.00 JP¥6,494.00 Wednesday, 1st May 2024 1414.T stock ended at JP¥6,111.00. This is 0.197% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.89% from a day low at JP¥6,078.00 to a day high of JP¥6,132.00.
90 days JP¥5,863.00 JP¥6,617.00
52 weeks JP¥5,459.00 JP¥6,929.00

Historical SHO-BOND Holdings Co.,Ltd. prices

Date Open High Low Close Volume
May 01, 2024 JP¥6,078.00 JP¥6,132.00 JP¥6,078.00 JP¥6,111.00 84 900
Apr 30, 2024 JP¥6,076.00 JP¥6,099.00 JP¥6,041.00 JP¥6,099.00 115 400
Apr 26, 2024 JP¥5,989.00 JP¥6,065.00 JP¥5,980.00 JP¥6,063.00 116 400
Apr 25, 2024 JP¥6,090.00 JP¥6,090.00 JP¥6,001.00 JP¥6,004.00 119 300
Apr 24, 2024 JP¥6,033.00 JP¥6,092.00 JP¥6,029.00 JP¥6,069.00 117 000
Apr 23, 2024 JP¥6,023.00 JP¥6,050.00 JP¥5,986.00 JP¥6,044.00 78 700
Apr 22, 2024 JP¥5,986.00 JP¥6,039.00 JP¥5,952.00 JP¥6,018.00 82 700
Apr 19, 2024 JP¥6,033.00 JP¥6,041.00 JP¥5,863.00 JP¥5,924.00 162 600
Apr 18, 2024 JP¥5,975.00 JP¥6,097.00 JP¥5,970.00 JP¥6,056.00 73 600
Apr 17, 2024 JP¥6,046.00 JP¥6,055.00 JP¥5,944.00 JP¥6,000.00 87 600
Apr 16, 2024 JP¥5,987.00 JP¥6,046.00 JP¥5,927.00 JP¥6,046.00 143 200
Apr 15, 2024 JP¥6,050.00 JP¥6,050.00 JP¥5,991.00 JP¥6,025.00 125 000
Apr 12, 2024 JP¥6,100.00 JP¥6,119.00 JP¥6,042.00 JP¥6,065.00 113 900
Apr 11, 2024 JP¥6,090.00 JP¥6,109.00 JP¥6,052.00 JP¥6,100.00 133 900
Apr 10, 2024 JP¥6,105.00 JP¥6,158.00 JP¥6,080.00 JP¥6,120.00 210 500
Apr 09, 2024 JP¥6,055.00 JP¥6,058.00 JP¥6,022.00 JP¥6,058.00 137 800
Apr 08, 2024 JP¥6,130.00 JP¥6,130.00 JP¥6,010.00 JP¥6,040.00 155 200
Apr 05, 2024 JP¥6,138.00 JP¥6,161.00 JP¥6,086.00 JP¥6,116.00 113 900
Apr 04, 2024 JP¥6,210.00 JP¥6,236.00 JP¥6,157.00 JP¥6,180.00 126 700
Apr 03, 2024 JP¥6,213.00 JP¥6,238.00 JP¥6,165.00 JP¥6,192.00 176 200
Apr 02, 2024 JP¥6,390.00 JP¥6,390.00 JP¥6,252.00 JP¥6,292.00 148 300
Apr 01, 2024 JP¥6,474.00 JP¥6,494.00 JP¥6,394.00 JP¥6,444.00 97 400
Mar 29, 2024 JP¥6,400.00 JP¥6,433.00 JP¥6,360.00 JP¥6,424.00 72 800
Mar 28, 2024 JP¥6,430.00 JP¥6,453.00 JP¥6,333.00 JP¥6,349.00 72 700
Mar 27, 2024 JP¥6,476.00 JP¥6,513.00 JP¥6,462.00 JP¥6,478.00 91 600
Click to get the best stock tips daily for free!

About SHO-BOND Holdings Co.,Ltd.

SHO-BOND Holdings Co.Ltd. SHO-BOND Holdings Co.,Ltd. engages in repairing and reinforcing social infrastructures in Japan. The company is involved in civil engineering and construction work contracting, design, and consulting; and provision of repair and reinforcement services for bridges, roads, and tunnels, as well as various structures and residential buildings. It also manufactures and sells various construction materials. The company was founded in 2008 and is headqu... 1414.T Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT