14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥150.00 JP¥175.00 Friday, 17th May 2024 1435.T stock ended at JP¥170.00. This is 4.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.88% from a day low at JP¥164.00 to a day high of JP¥172.00.
90 days JP¥150.00 JP¥175.00
52 weeks JP¥150.00 JP¥219.00

Historical TATERU,Inc. prices

Date Open High Low Close Volume
Aug 28, 2023 JP¥197.00 JP¥199.00 JP¥195.00 JP¥197.00 181 300
Aug 25, 2023 JP¥193.00 JP¥196.00 JP¥192.00 JP¥195.00 87 600
Aug 24, 2023 JP¥192.00 JP¥196.00 JP¥192.00 JP¥194.00 88 700
Aug 23, 2023 JP¥191.00 JP¥194.00 JP¥191.00 JP¥193.00 79 800
Aug 22, 2023 JP¥190.00 JP¥194.00 JP¥190.00 JP¥192.00 103 800
Aug 21, 2023 JP¥193.00 JP¥193.00 JP¥189.00 JP¥191.00 171 300
Aug 18, 2023 JP¥189.00 JP¥196.00 JP¥189.00 JP¥192.00 378 100
Aug 17, 2023 JP¥195.00 JP¥195.00 JP¥188.00 JP¥190.00 355 700
Aug 16, 2023 JP¥195.00 JP¥198.00 JP¥195.00 JP¥195.00 610 100
Aug 15, 2023 JP¥200.00 JP¥200.00 JP¥192.00 JP¥198.00 1 134 000
Aug 14, 2023 JP¥204.00 JP¥207.00 JP¥198.00 JP¥198.00 874 900
Aug 10, 2023 JP¥198.00 JP¥203.00 JP¥198.00 JP¥203.00 345 500
Aug 09, 2023 JP¥194.00 JP¥197.00 JP¥193.00 JP¥196.00 149 300
Aug 08, 2023 JP¥195.00 JP¥196.00 JP¥193.00 JP¥194.00 114 500
Aug 07, 2023 JP¥196.00 JP¥196.00 JP¥193.00 JP¥195.00 91 000
Aug 04, 2023 JP¥195.00 JP¥197.00 JP¥194.00 JP¥196.00 89 800
Aug 03, 2023 JP¥205.00 JP¥205.00 JP¥195.00 JP¥196.00 450 100
Aug 02, 2023 JP¥198.00 JP¥208.00 JP¥197.00 JP¥207.00 501 400
Aug 01, 2023 JP¥199.00 JP¥200.00 JP¥197.00 JP¥199.00 121 700
Jul 31, 2023 JP¥200.00 JP¥200.00 JP¥196.00 JP¥198.00 174 900
Jul 28, 2023 JP¥198.00 JP¥200.00 JP¥195.00 JP¥196.00 755 100
Jul 27, 2023 JP¥200.00 JP¥200.00 JP¥197.00 JP¥200.00 234 500
Jul 26, 2023 JP¥197.00 JP¥201.00 JP¥194.00 JP¥200.00 187 600
Jul 25, 2023 JP¥196.00 JP¥199.00 JP¥195.00 JP¥196.00 229 900
Jul 24, 2023 JP¥201.00 JP¥201.00 JP¥195.00 JP¥196.00 241 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1435.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 1435.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1435.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TATERU,Inc.

Robot Home, Inc. engages in the AI/IoT, PM platform, and real estate consulting businesses in Japan. It provides Residence kit, an IoT rental management platform that facilitates communication for owners, tenants, and management companies; Residence kit for Owner, a rental management app for rental owners; and Residence kit for PM, a PM platform, which links the resident application and the owner application for the management company. The compan... 1435.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT