14-day Premium Trial Subscription Try For FreeTry Free
JP¥153.00
-1.00 (-0.649%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥150.00 JP¥163.00 Thursday, 2nd May 2024 1435.T stock ended at JP¥153.00. This is 0.649% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.31% from a day low at JP¥153.00 to a day high of JP¥155.00.
90 days JP¥150.00 JP¥176.00
52 weeks JP¥150.00 JP¥242.00

Historical TATERU,Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥155.00 JP¥155.00 JP¥153.00 JP¥153.00 107 200
May 01, 2024 JP¥153.00 JP¥156.00 JP¥153.00 JP¥154.00 51 400
Apr 30, 2024 JP¥153.00 JP¥155.00 JP¥153.00 JP¥154.00 72 600
Apr 26, 2024 JP¥154.00 JP¥154.00 JP¥152.00 JP¥154.00 109 800
Apr 25, 2024 JP¥154.00 JP¥155.00 JP¥153.00 JP¥153.00 158 600
Apr 24, 2024 JP¥156.00 JP¥156.00 JP¥152.00 JP¥154.00 202 100
Apr 23, 2024 JP¥156.00 JP¥156.00 JP¥154.00 JP¥155.00 40 900
Apr 22, 2024 JP¥153.00 JP¥156.00 JP¥153.00 JP¥154.00 128 000
Apr 19, 2024 JP¥155.00 JP¥156.00 JP¥150.00 JP¥152.00 624 400
Apr 18, 2024 JP¥156.00 JP¥158.00 JP¥155.00 JP¥156.00 143 400
Apr 17, 2024 JP¥157.00 JP¥160.00 JP¥155.00 JP¥156.00 312 700
Apr 16, 2024 JP¥159.00 JP¥159.00 JP¥157.00 JP¥157.00 250 700
Apr 15, 2024 JP¥158.00 JP¥161.00 JP¥158.00 JP¥160.00 105 300
Apr 12, 2024 JP¥162.00 JP¥163.00 JP¥160.00 JP¥160.00 126 200
Apr 11, 2024 JP¥157.00 JP¥161.00 JP¥157.00 JP¥161.00 158 300
Apr 10, 2024 JP¥158.00 JP¥160.00 JP¥158.00 JP¥159.00 113 200
Apr 09, 2024 JP¥160.00 JP¥160.00 JP¥157.00 JP¥159.00 87 100
Apr 08, 2024 JP¥157.00 JP¥159.00 JP¥156.00 JP¥159.00 187 700
Apr 05, 2024 JP¥157.00 JP¥159.00 JP¥156.00 JP¥156.00 179 500
Apr 04, 2024 JP¥158.00 JP¥160.00 JP¥157.00 JP¥158.00 127 400
Apr 03, 2024 JP¥157.00 JP¥160.00 JP¥157.00 JP¥157.00 281 400
Apr 02, 2024 JP¥163.00 JP¥163.00 JP¥158.00 JP¥158.00 256 100
Apr 01, 2024 JP¥165.00 JP¥165.00 JP¥161.00 JP¥161.00 182 100
Mar 29, 2024 JP¥161.00 JP¥164.00 JP¥161.00 JP¥164.00 107 300
Mar 28, 2024 JP¥163.00 JP¥166.00 JP¥161.00 JP¥162.00 215 500
Click to get the best stock tips daily for free!

About TATERU,Inc.

Robot Home, Inc. engages in the AI/IoT, PM platform, and real estate consulting businesses in Japan. It provides Residence kit, an IoT rental management platform that facilitates communication for owners, tenants, and management companies; Residence kit for Owner, a rental management app for rental owners; and Residence kit for PM, a PM platform, which links the resident application and the owner application for the management company. The compan... 1435.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT