14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.325 HK$0.395 Friday, 17th May 2024 1442.HK stock ended at HK$0.335. During the day the stock fluctuated 3.08% from a day low at HK$0.325 to a day high of HK$0.335.
90 days HK$0.305 HK$0.450
52 weeks HK$0.305 HK$1.45

Historical Infinity Logistics and Transport Ventures Limited prices

Date Open High Low Close Volume
May 10, 2021 HK$0.710 HK$0.750 HK$0.710 HK$0.710 560 853
May 07, 2021 HK$0.690 HK$0.730 HK$0.680 HK$0.730 201 281
May 06, 2021 HK$0.750 HK$0.750 HK$0.730 HK$0.730 110 294
May 05, 2021 HK$0.750 HK$0.750 HK$0.750 HK$0.750 10 077
May 04, 2021 HK$0.760 HK$0.760 HK$0.750 HK$0.750 151 160
May 03, 2021 HK$0.700 HK$0.750 HK$0.670 HK$0.750 815 493
Apr 30, 2021 HK$0.760 HK$0.760 HK$0.740 HK$0.740 1 219 159
Apr 29, 2021 HK$0.770 HK$0.790 HK$0.750 HK$0.770 440 610
Apr 28, 2021 HK$0.790 HK$0.790 HK$0.750 HK$0.770 895 613
Apr 27, 2021 HK$0.780 HK$0.80 HK$0.780 HK$0.80 211 514
Apr 26, 2021 HK$0.80 HK$0.80 HK$0.790 HK$0.81 201 509
Apr 23, 2021 HK$0.80 HK$0.81 HK$0.780 HK$0.80 200 006
Apr 22, 2021 HK$0.80 HK$0.81 HK$0.80 HK$0.81 351 204
Apr 21, 2021 HK$0.770 HK$0.83 HK$0.750 HK$0.80 1 330 391
Apr 20, 2021 HK$0.730 HK$0.83 HK$0.730 HK$0.770 1 227 301
Apr 19, 2021 HK$0.720 HK$0.730 HK$0.700 HK$0.730 625 072
Apr 16, 2021 HK$0.700 HK$0.790 HK$0.700 HK$0.730 2 100 000
Apr 15, 2021 HK$0.700 HK$0.790 HK$0.700 HK$0.740 2 100 366
Apr 14, 2021 HK$0.700 HK$0.700 HK$0.700 HK$0.700 210 000
Apr 13, 2021 HK$0.700 HK$0.710 HK$0.700 HK$0.710 120 000
Apr 12, 2021 HK$0.700 HK$0.700 HK$0.680 HK$0.700 480 000
Apr 09, 2021 HK$0.670 HK$0.720 HK$0.670 HK$0.700 820 000
Apr 08, 2021 HK$0.700 HK$0.720 HK$0.670 HK$0.710 1 390 000
Apr 07, 2021 HK$0.700 HK$0.700 HK$0.670 HK$0.690 500 000
Apr 01, 2021 HK$0.680 HK$0.710 HK$0.660 HK$0.700 220 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1442.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1442.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1442.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Infinity Logistics and Transport Ventures Limited

Infinity Logistics and Transport Ventures Limited Infinity Logistics and Transport Ventures Limited, an investment holding company, provides logistics services in China, Indonesia, Malaysia, the Netherlands, Singapore, South Korea, Thailand, Vietnam, and internationally. The company operates through Integrated Freight Forwarding Services; Logistics Centre Services and Related Service; Land Transportation Services; Flexitank Solution and Related Services; and 4PL Services segments. The Integrated... 1442.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT