14-day Premium Trial Subscription Try For FreeTry Free
HK$0.335
-0.0100 (-2.90%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.320 HK$0.395 Friday, 3rd May 2024 1442.HK stock ended at HK$0.335. This is 2.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.09% from a day low at HK$0.330 to a day high of HK$0.360.
90 days HK$0.305 HK$0.500
52 weeks HK$0.305 HK$1.45

Historical Infinity Logistics and Transport Ventures Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.345 HK$0.360 HK$0.330 HK$0.335 4 730 000
May 02, 2024 HK$0.350 HK$0.350 HK$0.345 HK$0.345 1 430 000
Apr 30, 2024 HK$0.335 HK$0.345 HK$0.330 HK$0.345 2 585 000
Apr 29, 2024 HK$0.330 HK$0.345 HK$0.330 HK$0.335 7 565 000
Apr 26, 2024 HK$0.340 HK$0.345 HK$0.330 HK$0.330 1 360 000
Apr 25, 2024 HK$0.335 HK$0.340 HK$0.330 HK$0.335 2 250 000
Apr 24, 2024 HK$0.375 HK$0.375 HK$0.330 HK$0.330 12 140 000
Apr 23, 2024 HK$0.395 HK$0.395 HK$0.350 HK$0.360 1 415 000
Apr 22, 2024 HK$0.365 HK$0.380 HK$0.345 HK$0.370 3 115 000
Apr 19, 2024 HK$0.340 HK$0.365 HK$0.340 HK$0.355 12 650 000
Apr 18, 2024 HK$0.330 HK$0.340 HK$0.325 HK$0.340 3 870 000
Apr 17, 2024 HK$0.330 HK$0.335 HK$0.330 HK$0.335 365 000
Apr 16, 2024 HK$0.330 HK$0.350 HK$0.330 HK$0.335 12 515 000
Apr 15, 2024 HK$0.330 HK$0.340 HK$0.320 HK$0.335 9 095 000
Apr 12, 2024 HK$0.325 HK$0.335 HK$0.325 HK$0.330 165 000
Apr 11, 2024 HK$0.340 HK$0.350 HK$0.325 HK$0.330 20 220 000
Apr 10, 2024 HK$0.345 HK$0.355 HK$0.330 HK$0.355 3 615 000
Apr 09, 2024 HK$0.325 HK$0.340 HK$0.325 HK$0.340 725 000
Apr 08, 2024 HK$0.325 HK$0.350 HK$0.320 HK$0.330 18 380 000
Apr 05, 2024 HK$0.330 HK$0.330 HK$0.320 HK$0.320 4 730 000
Apr 03, 2024 HK$0.325 HK$0.335 HK$0.320 HK$0.335 2 290 000
Apr 02, 2024 HK$0.340 HK$0.375 HK$0.305 HK$0.340 18 325 000
Mar 28, 2024 HK$0.345 HK$0.345 HK$0.335 HK$0.345 6 760 000
Mar 27, 2024 HK$0.350 HK$0.350 HK$0.345 HK$0.345 950 000
Mar 26, 2024 HK$0.375 HK$0.405 HK$0.350 HK$0.355 20 865 000
Click to get the best stock tips daily for free!

About Infinity Logistics and Transport Ventures Limited

Infinity Logistics and Transport Ventures Limited Infinity Logistics and Transport Ventures Limited, an investment holding company, provides logistics services in China, Indonesia, Malaysia, the Netherlands, Singapore, South Korea, Thailand, Vietnam, and internationally. The company operates through Integrated Freight Forwarding Services; Logistics Centre Services and Related Service; Land Transportation Services; Flexitank Solution and Related Services; and 4PL Services segments. The Integrated... 1442.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT