14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.325 HK$0.395 Friday, 17th May 2024 1442.HK stock ended at HK$0.335. During the day the stock fluctuated 3.08% from a day low at HK$0.325 to a day high of HK$0.335.
90 days HK$0.305 HK$0.450
52 weeks HK$0.305 HK$1.45

Historical Infinity Logistics and Transport Ventures Limited prices

Date Open High Low Close Volume
Mar 01, 2024 HK$0.350 HK$0.375 HK$0.340 HK$0.345 13 015 000
Feb 29, 2024 HK$0.335 HK$0.350 HK$0.335 HK$0.350 5 420 000
Feb 28, 2024 HK$0.330 HK$0.340 HK$0.330 HK$0.335 11 720 000
Feb 27, 2024 HK$0.355 HK$0.375 HK$0.345 HK$0.345 19 860 000
Feb 26, 2024 HK$0.315 HK$0.345 HK$0.315 HK$0.345 8 715 000
Feb 23, 2024 HK$0.380 HK$0.380 HK$0.320 HK$0.320 11 910 000
Feb 22, 2024 HK$0.320 HK$0.355 HK$0.320 HK$0.350 13 245 000
Feb 21, 2024 HK$0.355 HK$0.380 HK$0.320 HK$0.320 13 325 000
Feb 20, 2024 HK$0.430 HK$0.450 HK$0.345 HK$0.355 5 785 000
Feb 19, 2024 HK$0.410 HK$0.430 HK$0.400 HK$0.430 265 000
Feb 16, 2024 HK$0.420 HK$0.420 HK$0.375 HK$0.415 2 975 000
Feb 15, 2024 HK$0.445 HK$0.490 HK$0.410 HK$0.430 3 150 000
Feb 14, 2024 HK$0.445 HK$0.450 HK$0.440 HK$0.450 25 000
Feb 09, 2024 HK$0.460 HK$0.465 HK$0.420 HK$0.460 305 000
Feb 08, 2024 HK$0.435 HK$0.460 HK$0.345 HK$0.460 11 130 000
Feb 07, 2024 HK$0.465 HK$0.465 HK$0.395 HK$0.420 2 825 000
Feb 06, 2024 HK$0.480 HK$0.500 HK$0.410 HK$0.450 2 915 000
Feb 05, 2024 HK$0.500 HK$0.500 HK$0.480 HK$0.480 15 000
Feb 02, 2024 HK$0.510 HK$0.510 HK$0.460 HK$0.500 465 000
Feb 01, 2024 HK$0.425 HK$0.490 HK$0.375 HK$0.490 3 465 000
Jan 31, 2024 HK$0.620 HK$0.640 HK$0.425 HK$0.485 8 310 000
Jan 30, 2024 HK$0.600 HK$0.600 HK$0.480 HK$0.600 1 490 000
Jan 29, 2024 HK$0.500 HK$0.580 HK$0.480 HK$0.580 780 000
Jan 26, 2024 HK$0.420 HK$0.510 HK$0.400 HK$0.510 1 565 000
Jan 25, 2024 HK$0.470 HK$0.470 HK$0.400 HK$0.450 205 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1442.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1442.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1442.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Infinity Logistics and Transport Ventures Limited

Infinity Logistics and Transport Ventures Limited Infinity Logistics and Transport Ventures Limited, an investment holding company, provides logistics services in China, Indonesia, Malaysia, the Netherlands, Singapore, South Korea, Thailand, Vietnam, and internationally. The company operates through Integrated Freight Forwarding Services; Logistics Centre Services and Related Service; Land Transportation Services; Flexitank Solution and Related Services; and 4PL Services segments. The Integrated... 1442.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT