14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.325 HK$0.395 Friday, 17th May 2024 1442.HK stock ended at HK$0.335. During the day the stock fluctuated 3.08% from a day low at HK$0.325 to a day high of HK$0.335.
90 days HK$0.305 HK$0.450
52 weeks HK$0.305 HK$1.45

Historical Infinity Logistics and Transport Ventures Limited prices

Date Open High Low Close Volume
Jan 24, 2024 HK$0.430 HK$0.470 HK$0.335 HK$0.450 685 000
Jan 23, 2024 HK$0.620 HK$0.630 HK$0.440 HK$0.440 2 310 000
Jan 22, 2024 HK$0.690 HK$0.690 HK$0.620 HK$0.620 175 000
Jan 19, 2024 HK$0.680 HK$0.680 HK$0.680 HK$0.680 0
Jan 18, 2024 HK$0.720 HK$0.80 HK$0.620 HK$0.680 505 000
Jan 17, 2024 HK$0.690 HK$0.690 HK$0.590 HK$0.690 1 370 000
Jan 16, 2024 HK$0.710 HK$0.730 HK$0.710 HK$0.730 55 000
Jan 15, 2024 HK$0.750 HK$0.750 HK$0.750 HK$0.750 0
Jan 12, 2024 HK$0.750 HK$0.750 HK$0.750 HK$0.750 0
Jan 11, 2024 HK$0.680 HK$0.760 HK$0.680 HK$0.750 55 000
Jan 10, 2024 HK$0.700 HK$0.700 HK$0.700 HK$0.700 250 000
Jan 09, 2024 HK$0.690 HK$0.700 HK$0.690 HK$0.700 170 000
Jan 08, 2024 HK$0.690 HK$0.710 HK$0.690 HK$0.710 230 000
Jan 05, 2024 HK$0.740 HK$0.740 HK$0.740 HK$0.740 0
Jan 04, 2024 HK$0.690 HK$0.740 HK$0.690 HK$0.740 315 000
Jan 03, 2024 HK$0.720 HK$0.730 HK$0.700 HK$0.730 460 000
Jan 02, 2024 HK$0.730 HK$0.750 HK$0.720 HK$0.730 375 000
Dec 29, 2023 HK$0.730 HK$0.85 HK$0.720 HK$0.760 3 465 000
Dec 28, 2023 HK$0.760 HK$0.83 HK$0.720 HK$0.720 1 195 000
Dec 27, 2023 HK$0.790 HK$0.80 HK$0.760 HK$0.760 380 000
Dec 22, 2023 HK$0.780 HK$0.85 HK$0.750 HK$0.83 250 000
Dec 21, 2023 HK$0.82 HK$0.82 HK$0.82 HK$0.82 0
Dec 20, 2023 HK$0.80 HK$0.82 HK$0.750 HK$0.82 175 000
Dec 19, 2023 HK$0.81 HK$0.81 HK$0.80 HK$0.80 15 000
Dec 18, 2023 HK$0.82 HK$0.82 HK$0.82 HK$0.82 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1442.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1442.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1442.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Infinity Logistics and Transport Ventures Limited

Infinity Logistics and Transport Ventures Limited Infinity Logistics and Transport Ventures Limited, an investment holding company, provides logistics services in China, Indonesia, Malaysia, the Netherlands, Singapore, South Korea, Thailand, Vietnam, and internationally. The company operates through Integrated Freight Forwarding Services; Logistics Centre Services and Related Service; Land Transportation Services; Flexitank Solution and Related Services; and 4PL Services segments. The Integrated... 1442.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT