14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.450 HK$0.550 Monday, 17th Jun 2024 1461.HK stock ended at HK$0.480. During the day the stock fluctuated 4.17% from a day low at HK$0.480 to a day high of HK$0.500.
90 days HK$0.390 HK$0.590
52 weeks HK$0.390 HK$0.730

Historical LUZHENG FUTURES Company Limited prices

Date Open High Low Close Volume
Jun 17, 2024 HK$0.500 HK$0.500 HK$0.480 HK$0.480 61 000
Jun 14, 2024 HK$0.500 HK$0.500 HK$0.470 HK$0.480 181 000
Jun 13, 2024 HK$0.495 HK$0.500 HK$0.480 HK$0.480 121 000
Jun 12, 2024 HK$0.480 HK$0.495 HK$0.470 HK$0.480 62 000
Jun 11, 2024 HK$0.500 HK$0.500 HK$0.470 HK$0.500 140 000
Jun 07, 2024 HK$0.500 HK$0.520 HK$0.450 HK$0.490 956 000
Jun 06, 2024 HK$0.530 HK$0.530 HK$0.530 HK$0.530 0
Jun 05, 2024 HK$0.530 HK$0.530 HK$0.530 HK$0.530 0
Jun 04, 2024 HK$0.530 HK$0.530 HK$0.530 HK$0.530 0
Jun 03, 2024 HK$0.530 HK$0.530 HK$0.530 HK$0.530 0
May 31, 2024 HK$0.530 HK$0.530 HK$0.530 HK$0.530 0
May 30, 2024 HK$0.540 HK$0.540 HK$0.500 HK$0.530 32 000
May 29, 2024 HK$0.540 HK$0.540 HK$0.540 HK$0.540 0
May 28, 2024 HK$0.540 HK$0.540 HK$0.520 HK$0.540 125 000
May 27, 2024 HK$0.530 HK$0.550 HK$0.510 HK$0.550 512 000
May 24, 2024 HK$0.540 HK$0.540 HK$0.540 HK$0.540 0
May 23, 2024 HK$0.540 HK$0.540 HK$0.540 HK$0.540 0
May 22, 2024 HK$0.510 HK$0.550 HK$0.500 HK$0.540 677 000
May 21, 2024 HK$0.530 HK$0.530 HK$0.510 HK$0.510 189 000
May 20, 2024 HK$0.520 HK$0.550 HK$0.510 HK$0.540 630 000
May 17, 2024 HK$0.520 HK$0.550 HK$0.520 HK$0.550 40 000
May 16, 2024 HK$0.540 HK$0.540 HK$0.520 HK$0.540 330 000
May 14, 2024 HK$0.540 HK$0.550 HK$0.540 HK$0.550 158 000
May 13, 2024 HK$0.540 HK$0.540 HK$0.530 HK$0.540 61 000
May 10, 2024 HK$0.550 HK$0.560 HK$0.530 HK$0.560 277 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1461.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1461.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1461.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LUZHENG FUTURES Company Limited

ZHONGTAI FUTURES Company Limited provides brokerage services for commodity and financial futures in the People's Republic of China. The company operates through Futures Brokerage, Commodity Trading and Risk Management, Futures Asset Management, and Treasury and Others segments. The Futures Brokerage segment offers futures brokerage and financial futures brokering services. The Commodity Trading and Risk Management segment provides physical commod... 1461.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT