EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.160 HK$0.214 Wednesday, 26th Jun 2024 1499.HK stock ended at HK$0.163. This is 1.81% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.68% from a day low at HK$0.163 to a day high of HK$0.169.
90 days HK$0.160 HK$0.280
52 weeks HK$0.160 HK$0.355

Historical LEAP Holdings Group Limited prices

Date Open High Low Close Volume
Jun 26, 2024 HK$0.169 HK$0.169 HK$0.163 HK$0.163 250 000
Jun 25, 2024 HK$0.160 HK$0.166 HK$0.160 HK$0.166 560 000
Jun 24, 2024 HK$0.167 HK$0.168 HK$0.166 HK$0.167 1 130 000
Jun 21, 2024 HK$0.179 HK$0.179 HK$0.168 HK$0.179 290 000
Jun 20, 2024 HK$0.161 HK$0.177 HK$0.161 HK$0.177 900 000
Jun 19, 2024 HK$0.161 HK$0.176 HK$0.161 HK$0.176 1 840 000
Jun 18, 2024 HK$0.169 HK$0.169 HK$0.161 HK$0.162 1 770 000
Jun 17, 2024 HK$0.185 HK$0.185 HK$0.165 HK$0.170 1 960 000
Jun 14, 2024 HK$0.192 HK$0.192 HK$0.188 HK$0.191 170 000
Jun 13, 2024 HK$0.187 HK$0.194 HK$0.183 HK$0.186 300 000
Jun 12, 2024 HK$0.190 HK$0.191 HK$0.186 HK$0.186 420 000
Jun 11, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 40 000
Jun 07, 2024 HK$0.192 HK$0.192 HK$0.191 HK$0.191 210 000
Jun 06, 2024 HK$0.192 HK$0.192 HK$0.186 HK$0.191 270 000
Jun 05, 2024 HK$0.187 HK$0.189 HK$0.186 HK$0.189 510 000
Jun 04, 2024 HK$0.184 HK$0.193 HK$0.184 HK$0.193 730 000
Jun 03, 2024 HK$0.186 HK$0.192 HK$0.186 HK$0.186 2 020 000
May 31, 2024 HK$0.194 HK$0.195 HK$0.188 HK$0.188 310 000
May 30, 2024 HK$0.195 HK$0.195 HK$0.195 HK$0.195 50 000
May 29, 2024 HK$0.195 HK$0.196 HK$0.190 HK$0.193 2 970 000
May 28, 2024 HK$0.196 HK$0.199 HK$0.193 HK$0.196 1 840 000
May 27, 2024 HK$0.213 HK$0.214 HK$0.198 HK$0.198 2 160 000
May 24, 2024 HK$0.223 HK$0.223 HK$0.210 HK$0.214 340 000
May 23, 2024 HK$0.230 HK$0.230 HK$0.223 HK$0.227 580 000
May 22, 2024 HK$0.229 HK$0.238 HK$0.229 HK$0.230 650 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1499.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1499.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1499.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LEAP Holdings Group Limited

LEAP Holdings Group Limited OKG Technology Holdings Limited, an investment holding company, provides foundation works and ancillary services in Hong Kong and the People's Republic of China. The company operates through Foundation, Building Construction Works and Ancillary Services; Construction Wastes Handling Services; Digital Assets Related Businesses; Technical Services; and Other Business segments. It provides site formation, excavation and lateral support, piling const... 1499.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT