HKEX:1528
Red Star Macalline Group Corp Ltd. Stock Price (Quote)
HK$1.81
+0.0800 (+4.62%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$1.37 | HK$1.82 | Friday, 17th May 2024 1528.HK stock ended at HK$1.81. This is 4.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.81% from a day low at HK$1.72 to a day high of HK$1.82. |
| 90 days | HK$1.37 | HK$1.82 | |
| 52 weeks | HK$1.37 | HK$3.34 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2024 | HK$1.77 | HK$1.82 | HK$1.72 | HK$1.81 | 6 474 420 |
| May 16, 2024 | HK$1.67 | HK$1.74 | HK$1.63 | HK$1.73 | 6 634 740 |
| May 14, 2024 | HK$1.66 | HK$1.66 | HK$1.58 | HK$1.63 | 753 484 |
| May 13, 2024 | HK$1.62 | HK$1.63 | HK$1.59 | HK$1.62 | 900 554 |
| May 10, 2024 | HK$1.58 | HK$1.66 | HK$1.56 | HK$1.59 | 4 124 440 |
| May 09, 2024 | HK$1.53 | HK$1.56 | HK$1.53 | HK$1.56 | 630 200 |
| May 08, 2024 | HK$1.56 | HK$1.56 | HK$1.50 | HK$1.50 | 371 400 |
| May 07, 2024 | HK$1.58 | HK$1.59 | HK$1.53 | HK$1.56 | 1 197 320 |
| May 06, 2024 | HK$1.56 | HK$1.59 | HK$1.55 | HK$1.56 | 625 800 |
| May 03, 2024 | HK$1.55 | HK$1.55 | HK$1.52 | HK$1.53 | 185 200 |
| May 02, 2024 | HK$1.50 | HK$1.59 | HK$1.49 | HK$1.56 | 60 800 |
| Apr 30, 2024 | HK$1.58 | HK$1.58 | HK$1.53 | HK$1.56 | 764 320 |
| Apr 29, 2024 | HK$1.48 | HK$1.60 | HK$1.42 | HK$1.58 | 2 514 900 |
| Apr 26, 2024 | HK$1.42 | HK$1.48 | HK$1.42 | HK$1.47 | 1 301 920 |
| Apr 25, 2024 | HK$1.40 | HK$1.42 | HK$1.40 | HK$1.42 | 369 800 |
| Apr 24, 2024 | HK$1.39 | HK$1.42 | HK$1.37 | HK$1.39 | 1 065 000 |
| Apr 23, 2024 | HK$1.39 | HK$1.44 | HK$1.37 | HK$1.37 | 433 000 |
| Apr 22, 2024 | HK$1.40 | HK$1.41 | HK$1.37 | HK$1.37 | 596 200 |
| Apr 19, 2024 | HK$1.38 | HK$1.41 | HK$1.38 | HK$1.39 | 649 200 |
| Apr 18, 2024 | HK$1.46 | HK$1.50 | HK$1.38 | HK$1.39 | 2 154 200 |
| Apr 17, 2024 | HK$1.46 | HK$1.52 | HK$1.41 | HK$1.46 | 1 262 000 |
| Apr 16, 2024 | HK$1.54 | HK$1.54 | HK$1.46 | HK$1.46 | 501 400 |
| Apr 15, 2024 | HK$1.62 | HK$1.62 | HK$1.52 | HK$1.52 | 356 380 |
| Apr 12, 2024 | HK$1.59 | HK$1.60 | HK$1.52 | HK$1.54 | 1 414 800 |
| Apr 11, 2024 | HK$1.63 | HK$1.64 | HK$1.60 | HK$1.61 | 616 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1528.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1528.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1528.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
