KOSEF 100 Stock Price (Quote)
₩28,070.00
+5.00 (+0.0178%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩26,520.00 | ₩28,305.00 | Monday, 13th May 2024 153270.KS stock ended at ₩28,070.00. This is 0.0178% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.26% from a day low at ₩27,850.00 to a day high of ₩28,200.00. |
| 90 days | ₩26,520.00 | ₩29,040.00 | |
| 52 weeks | ₩23,030.00 | ₩29,040.00 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2024 | ₩28,080.00 | ₩28,200.00 | ₩27,850.00 | ₩28,070.00 | 54 |
| May 10, 2024 | ₩28,230.00 | ₩28,240.00 | ₩28,055.00 | ₩28,065.00 | 51 |
| May 09, 2024 | ₩28,260.00 | ₩28,305.00 | ₩27,855.00 | ₩27,940.00 | 262 |
| May 08, 2024 | ₩28,140.00 | ₩28,240.00 | ₩28,125.00 | ₩28,240.00 | 267 |
| May 07, 2024 | ₩27,915.00 | ₩28,180.00 | ₩27,915.00 | ₩28,175.00 | 97 |
| May 03, 2024 | ₩27,825.00 | ₩27,825.00 | ₩27,555.00 | ₩27,595.00 | 98 |
| May 02, 2024 | ₩27,570.00 | ₩27,660.00 | ₩27,525.00 | ₩27,570.00 | 58 |
| Apr 30, 2024 | ₩27,650.00 | ₩27,815.00 | ₩27,630.00 | ₩27,670.00 | 263 |
| Apr 29, 2024 | ₩27,580.00 | ₩27,610.00 | ₩27,465.00 | ₩27,610.00 | 78 |
| Apr 26, 2024 | ₩27,595.00 | ₩27,660.00 | ₩27,500.00 | ₩27,595.00 | 53 |
| Apr 25, 2024 | ₩27,390.00 | ₩27,525.00 | ₩27,270.00 | ₩27,270.00 | 342 |
| Apr 24, 2024 | ₩27,605.00 | ₩27,850.00 | ₩27,605.00 | ₩27,780.00 | 413 |
| Apr 23, 2024 | ₩27,435.00 | ₩27,445.00 | ₩27,245.00 | ₩27,245.00 | 162 |
| Apr 22, 2024 | ₩27,095.00 | ₩27,305.00 | ₩27,095.00 | ₩27,305.00 | 107 |
| Apr 19, 2024 | ₩26,960.00 | ₩26,960.00 | ₩26,520.00 | ₩26,900.00 | 449 |
| Apr 18, 2024 | ₩27,120.00 | ₩27,480.00 | ₩27,120.00 | ₩27,480.00 | 78 |
| Apr 17, 2024 | ₩27,455.00 | ₩27,455.00 | ₩27,000.00 | ₩27,035.00 | 450 |
| Apr 16, 2024 | ₩27,650.00 | ₩27,650.00 | ₩27,200.00 | ₩27,355.00 | 997 |
| Apr 15, 2024 | ₩27,850.00 | ₩27,950.00 | ₩27,545.00 | ₩27,875.00 | 428 |
| Apr 12, 2024 | ₩28,435.00 | ₩28,435.00 | ₩28,060.00 | ₩28,075.00 | 117 |
| Apr 11, 2024 | ₩27,960.00 | ₩28,490.00 | ₩27,885.00 | ₩28,350.00 | 277 |
| Apr 09, 2024 | ₩28,710.00 | ₩28,730.00 | ₩28,345.00 | ₩28,385.00 | 68 |
| Apr 08, 2024 | ₩28,520.00 | ₩28,635.00 | ₩28,500.00 | ₩28,605.00 | 71 |
| Apr 05, 2024 | ₩28,485.00 | ₩28,635.00 | ₩28,385.00 | ₩28,455.00 | 190 |
| Apr 04, 2024 | ₩28,710.00 | ₩28,840.00 | ₩28,600.00 | ₩28,840.00 | 1 045 |
