Genscript Biotech Corporation Stock Price (Quote)
HK$10.00
-0.0800 (-0.794%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$9.96 | HK$13.10 | Friday, 31st May 2024 1548.HK stock ended at HK$10.00. This is 0.794% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.82% from a day low at HK$9.96 to a day high of HK$10.54. |
90 days | HK$9.96 | HK$18.00 | |
52 weeks | HK$9.96 | HK$24.95 |
Historical Genscript Biotech Corporation prices
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | HK$19.76 | HK$19.98 | HK$19.14 | HK$19.42 | 4 971 500 |
Oct 18, 2023 | HK$21.35 | HK$21.35 | HK$19.70 | HK$19.76 | 9 452 100 |
Oct 17, 2023 | HK$21.30 | HK$21.45 | HK$20.85 | HK$21.10 | 3 413 513 |
Oct 16, 2023 | HK$21.60 | HK$22.30 | HK$20.55 | HK$20.70 | 7 287 626 |
Oct 13, 2023 | HK$21.30 | HK$21.90 | HK$20.85 | HK$21.60 | 4 565 513 |
Oct 12, 2023 | HK$21.45 | HK$21.95 | HK$21.45 | HK$21.75 | 4 044 553 |
Oct 11, 2023 | HK$20.55 | HK$21.80 | HK$20.55 | HK$21.40 | 10 911 358 |
Oct 10, 2023 | HK$20.90 | HK$21.55 | HK$20.55 | HK$20.55 | 7 038 000 |
Oct 09, 2023 | HK$20.40 | HK$20.90 | HK$20.35 | HK$20.70 | 3 509 004 |
Oct 06, 2023 | HK$20.00 | HK$20.50 | HK$20.00 | HK$20.30 | 1 168 000 |
Oct 05, 2023 | HK$19.90 | HK$20.20 | HK$19.64 | HK$19.94 | 1 121 400 |
Oct 04, 2023 | HK$20.20 | HK$20.20 | HK$19.80 | HK$20.00 | 2 222 000 |
Oct 03, 2023 | HK$20.50 | HK$20.50 | HK$19.56 | HK$20.30 | 1 867 000 |
Sep 29, 2023 | HK$21.10 | HK$21.10 | HK$20.30 | HK$20.65 | 1 810 000 |
Sep 28, 2023 | HK$20.65 | HK$21.35 | HK$20.40 | HK$20.90 | 6 246 424 |
Sep 27, 2023 | HK$19.72 | HK$22.00 | HK$19.72 | HK$20.85 | 20 333 039 |
Sep 26, 2023 | HK$19.62 | HK$19.80 | HK$19.34 | HK$19.46 | 3 180 423 |
Sep 25, 2023 | HK$19.88 | HK$20.15 | HK$19.58 | HK$19.64 | 4 281 001 |
Sep 22, 2023 | HK$19.12 | HK$19.76 | HK$18.84 | HK$19.74 | 5 496 008 |
Sep 21, 2023 | HK$19.72 | HK$19.72 | HK$19.24 | HK$19.30 | 5 491 087 |
Sep 20, 2023 | HK$19.94 | HK$20.25 | HK$19.64 | HK$19.84 | 3 198 102 |
Sep 19, 2023 | HK$19.84 | HK$20.45 | HK$19.84 | HK$20.25 | 5 157 602 |
Sep 18, 2023 | HK$19.44 | HK$20.50 | HK$19.02 | HK$20.15 | 13 575 092 |
Sep 15, 2023 | HK$19.10 | HK$19.86 | HK$18.78 | HK$19.44 | 8 112 048 |
Sep 14, 2023 | HK$19.00 | HK$19.14 | HK$18.66 | HK$18.86 | 3 836 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1548.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1548.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1548.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.