FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$9.96 HK$13.10 Friday, 31st May 2024 1548.HK stock ended at HK$10.00. This is 0.794% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.82% from a day low at HK$9.96 to a day high of HK$10.54.
90 days HK$9.96 HK$18.00
52 weeks HK$9.96 HK$24.95

Historical Genscript Biotech Corporation prices

Date Open High Low Close Volume
Oct 19, 2023 HK$19.76 HK$19.98 HK$19.14 HK$19.42 4 971 500
Oct 18, 2023 HK$21.35 HK$21.35 HK$19.70 HK$19.76 9 452 100
Oct 17, 2023 HK$21.30 HK$21.45 HK$20.85 HK$21.10 3 413 513
Oct 16, 2023 HK$21.60 HK$22.30 HK$20.55 HK$20.70 7 287 626
Oct 13, 2023 HK$21.30 HK$21.90 HK$20.85 HK$21.60 4 565 513
Oct 12, 2023 HK$21.45 HK$21.95 HK$21.45 HK$21.75 4 044 553
Oct 11, 2023 HK$20.55 HK$21.80 HK$20.55 HK$21.40 10 911 358
Oct 10, 2023 HK$20.90 HK$21.55 HK$20.55 HK$20.55 7 038 000
Oct 09, 2023 HK$20.40 HK$20.90 HK$20.35 HK$20.70 3 509 004
Oct 06, 2023 HK$20.00 HK$20.50 HK$20.00 HK$20.30 1 168 000
Oct 05, 2023 HK$19.90 HK$20.20 HK$19.64 HK$19.94 1 121 400
Oct 04, 2023 HK$20.20 HK$20.20 HK$19.80 HK$20.00 2 222 000
Oct 03, 2023 HK$20.50 HK$20.50 HK$19.56 HK$20.30 1 867 000
Sep 29, 2023 HK$21.10 HK$21.10 HK$20.30 HK$20.65 1 810 000
Sep 28, 2023 HK$20.65 HK$21.35 HK$20.40 HK$20.90 6 246 424
Sep 27, 2023 HK$19.72 HK$22.00 HK$19.72 HK$20.85 20 333 039
Sep 26, 2023 HK$19.62 HK$19.80 HK$19.34 HK$19.46 3 180 423
Sep 25, 2023 HK$19.88 HK$20.15 HK$19.58 HK$19.64 4 281 001
Sep 22, 2023 HK$19.12 HK$19.76 HK$18.84 HK$19.74 5 496 008
Sep 21, 2023 HK$19.72 HK$19.72 HK$19.24 HK$19.30 5 491 087
Sep 20, 2023 HK$19.94 HK$20.25 HK$19.64 HK$19.84 3 198 102
Sep 19, 2023 HK$19.84 HK$20.45 HK$19.84 HK$20.25 5 157 602
Sep 18, 2023 HK$19.44 HK$20.50 HK$19.02 HK$20.15 13 575 092
Sep 15, 2023 HK$19.10 HK$19.86 HK$18.78 HK$19.44 8 112 048
Sep 14, 2023 HK$19.00 HK$19.14 HK$18.66 HK$18.86 3 836 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1548.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1548.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1548.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genscript Biotech Corporation

Genscript Biotech Genscript Biotech Corporation, an investment holding company, engages in the manufacture and sale of life science research products and services in North America, Europe, the People's Republic of China, Japan, the other Asia Pacific regions, and internationally. It operates through four segments: Life Science Services and Products, Biologics Development Services, Industrial Synthetic Biology Products, and Cell Therapy. The Life Science Services a... 1548.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT