14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$10.34 HK$13.10 Friday, 17th May 2024 1548.HK stock ended at HK$12.38. This is 0.642% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.06% from a day low at HK$12.26 to a day high of HK$12.88.
90 days HK$10.34 HK$18.00
52 weeks HK$10.34 HK$24.95

Historical Genscript Biotech Corporation prices

Date Open High Low Close Volume
May 17, 2024 HK$12.60 HK$12.88 HK$12.26 HK$12.38 10 698 000
May 16, 2024 HK$12.66 HK$12.86 HK$12.24 HK$12.46 16 581 569
May 14, 2024 HK$12.06 HK$12.66 HK$12.06 HK$12.42 19 528 044
May 13, 2024 HK$12.98 HK$13.10 HK$11.92 HK$11.94 24 374 300
May 10, 2024 HK$12.68 HK$12.84 HK$12.36 HK$12.56 15 605 750
May 09, 2024 HK$12.00 HK$12.68 HK$11.96 HK$12.58 22 682 815
May 08, 2024 HK$12.22 HK$12.56 HK$11.94 HK$12.02 12 699 404
May 07, 2024 HK$12.62 HK$12.72 HK$11.96 HK$12.10 12 534 780
May 06, 2024 HK$12.20 HK$12.72 HK$12.18 HK$12.42 16 503 367
May 03, 2024 HK$12.54 HK$12.64 HK$11.92 HK$12.00 5 892 203
May 02, 2024 HK$11.52 HK$12.38 HK$11.36 HK$12.34 7 424 655
Apr 30, 2024 HK$11.86 HK$11.90 HK$11.50 HK$11.64 9 955 432
Apr 29, 2024 HK$11.24 HK$12.20 HK$11.12 HK$11.76 21 335 738
Apr 26, 2024 HK$10.76 HK$11.26 HK$10.56 HK$11.02 13 916 110
Apr 25, 2024 HK$10.66 HK$11.10 HK$10.52 HK$10.76 11 113 134
Apr 24, 2024 HK$11.14 HK$11.14 HK$10.62 HK$10.84 21 590 036
Apr 23, 2024 HK$11.24 HK$11.28 HK$10.72 HK$10.98 16 104 970
Apr 22, 2024 HK$10.62 HK$11.10 HK$10.38 HK$11.02 17 671 952
Apr 19, 2024 HK$11.44 HK$11.44 HK$10.34 HK$10.44 30 405 976
Apr 18, 2024 HK$11.60 HK$11.62 HK$11.24 HK$11.46 5 936 047
Apr 17, 2024 HK$11.64 HK$11.70 HK$11.32 HK$11.50 13 562 454
Apr 16, 2024 HK$12.34 HK$12.34 HK$11.46 HK$11.64 15 156 400
Apr 15, 2024 HK$12.58 HK$12.82 HK$11.94 HK$12.16 15 713 387
Apr 12, 2024 HK$12.64 HK$13.04 HK$12.46 HK$12.76 9 107 121
Apr 11, 2024 HK$12.98 HK$12.98 HK$12.36 HK$12.70 11 492 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1548.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1548.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1548.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genscript Biotech Corporation

Genscript Biotech Genscript Biotech Corporation, an investment holding company, engages in the manufacture and sale of life science research products and services in North America, Europe, the People's Republic of China, Japan, the other Asia Pacific regions, and internationally. It operates through four segments: Life Science Services and Products, Biologics Development Services, Industrial Synthetic Biology Products, and Cell Therapy. The Life Science Services a... 1548.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT