HKEX:1548
Genscript Biotech Corporation Stock Price (Quote)
HK$12.38
-0.0800 (-0.642%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$10.34 | HK$13.10 | Friday, 17th May 2024 1548.HK stock ended at HK$12.38. This is 0.642% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.06% from a day low at HK$12.26 to a day high of HK$12.88. |
90 days | HK$10.34 | HK$18.00 | |
52 weeks | HK$10.34 | HK$24.95 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | HK$12.60 | HK$12.88 | HK$12.26 | HK$12.38 | 10 698 000 |
May 16, 2024 | HK$12.66 | HK$12.86 | HK$12.24 | HK$12.46 | 16 581 569 |
May 14, 2024 | HK$12.06 | HK$12.66 | HK$12.06 | HK$12.42 | 19 528 044 |
May 13, 2024 | HK$12.98 | HK$13.10 | HK$11.92 | HK$11.94 | 24 374 300 |
May 10, 2024 | HK$12.68 | HK$12.84 | HK$12.36 | HK$12.56 | 15 605 750 |
May 09, 2024 | HK$12.00 | HK$12.68 | HK$11.96 | HK$12.58 | 22 682 815 |
May 08, 2024 | HK$12.22 | HK$12.56 | HK$11.94 | HK$12.02 | 12 699 404 |
May 07, 2024 | HK$12.62 | HK$12.72 | HK$11.96 | HK$12.10 | 12 534 780 |
May 06, 2024 | HK$12.20 | HK$12.72 | HK$12.18 | HK$12.42 | 16 503 367 |
May 03, 2024 | HK$12.54 | HK$12.64 | HK$11.92 | HK$12.00 | 5 892 203 |
May 02, 2024 | HK$11.52 | HK$12.38 | HK$11.36 | HK$12.34 | 7 424 655 |
Apr 30, 2024 | HK$11.86 | HK$11.90 | HK$11.50 | HK$11.64 | 9 955 432 |
Apr 29, 2024 | HK$11.24 | HK$12.20 | HK$11.12 | HK$11.76 | 21 335 738 |
Apr 26, 2024 | HK$10.76 | HK$11.26 | HK$10.56 | HK$11.02 | 13 916 110 |
Apr 25, 2024 | HK$10.66 | HK$11.10 | HK$10.52 | HK$10.76 | 11 113 134 |
Apr 24, 2024 | HK$11.14 | HK$11.14 | HK$10.62 | HK$10.84 | 21 590 036 |
Apr 23, 2024 | HK$11.24 | HK$11.28 | HK$10.72 | HK$10.98 | 16 104 970 |
Apr 22, 2024 | HK$10.62 | HK$11.10 | HK$10.38 | HK$11.02 | 17 671 952 |
Apr 19, 2024 | HK$11.44 | HK$11.44 | HK$10.34 | HK$10.44 | 30 405 976 |
Apr 18, 2024 | HK$11.60 | HK$11.62 | HK$11.24 | HK$11.46 | 5 936 047 |
Apr 17, 2024 | HK$11.64 | HK$11.70 | HK$11.32 | HK$11.50 | 13 562 454 |
Apr 16, 2024 | HK$12.34 | HK$12.34 | HK$11.46 | HK$11.64 | 15 156 400 |
Apr 15, 2024 | HK$12.58 | HK$12.82 | HK$11.94 | HK$12.16 | 15 713 387 |
Apr 12, 2024 | HK$12.64 | HK$13.04 | HK$12.46 | HK$12.76 | 9 107 121 |
Apr 11, 2024 | HK$12.98 | HK$12.98 | HK$12.36 | HK$12.70 | 11 492 140 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1548.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1548.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1548.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.