14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.226 HK$0.300 Thursday, 20th Jun 2024 1556.HK stock ended at HK$0.249. This is 4.23% less than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 4.42% from a day low at HK$0.249 to a day high of HK$0.260.
90 days HK$0.226 HK$0.300
52 weeks HK$0.181 HK$0.300

Historical Chinney Kin Wing Holdings Limited prices

Date Open High Low Close Volume
Jun 20, 2024 HK$0.260 HK$0.260 HK$0.249 HK$0.249 320 000
Jun 19, 2024 HK$0.255 HK$0.260 HK$0.255 HK$0.260 50 000
Jun 18, 2024 HK$0.245 HK$0.248 HK$0.245 HK$0.248 35 000
Jun 17, 2024 HK$0.241 HK$0.255 HK$0.241 HK$0.255 55 000
Jun 14, 2024 HK$0.250 HK$0.250 HK$0.226 HK$0.248 500 000
Jun 13, 2024 HK$0.280 HK$0.280 HK$0.246 HK$0.246 440 000
Jun 12, 2024 HK$0.290 HK$0.300 HK$0.290 HK$0.295 1 180 000
Jun 11, 2024 HK$0.290 HK$0.290 HK$0.290 HK$0.290 15 000
Jun 07, 2024 HK$0.295 HK$0.300 HK$0.290 HK$0.290 630 000
Jun 06, 2024 HK$0.285 HK$0.295 HK$0.280 HK$0.295 575 000
Jun 05, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Jun 04, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Jun 03, 2024 HK$0.285 HK$0.290 HK$0.280 HK$0.285 75 000
May 31, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
May 30, 2024 HK$0.280 HK$0.285 HK$0.280 HK$0.285 52 059
May 29, 2024 HK$0.290 HK$0.290 HK$0.285 HK$0.285 90 000
May 28, 2024 HK$0.290 HK$0.290 HK$0.290 HK$0.290 125 000
May 27, 2024 HK$0.285 HK$0.290 HK$0.285 HK$0.290 10 000
May 24, 2024 HK$0.280 HK$0.295 HK$0.275 HK$0.275 1 505 000
May 23, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 300 000
May 22, 2024 HK$0.290 HK$0.290 HK$0.290 HK$0.290 90 000
May 21, 2024 HK$0.295 HK$0.295 HK$0.295 HK$0.295 135 000
May 20, 2024 HK$0.295 HK$0.295 HK$0.290 HK$0.295 385 000
May 17, 2024 HK$0.290 HK$0.290 HK$0.290 HK$0.290 500 000
May 16, 2024 HK$0.290 HK$0.290 HK$0.290 HK$0.290 160 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1556.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1556.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1556.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chinney Kin Wing Holdings Limited

Chinney Kin Wing Holdings Limited Chinney Kin Wing Holdings Limited, an investment holding company, engages in foundation construction and drilling, and site investigation works for public and private sectors in Hong Kong and internationally. It operates in two segments, Foundation Construction and Ancillary Services; and Drilling and Site Investigation. The company offers piling construction services, such as bored piling, percussive H-piling, socketed H-piling, mini-piling, and... 1556.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT