FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.385 HK$0.440 Thursday, 6th Jun 2024 1568.HK stock ended at HK$0.395. During the day the stock fluctuated 0% from a day low at HK$0.395 to a day high of HK$0.395.
90 days HK$0.300 HK$0.490
52 weeks HK$0.300 HK$0.490

Historical Sundart Holdings Limited prices

Date Open High Low Close Volume
Jul 11, 2023 HK$0.420 HK$0.430 HK$0.400 HK$0.420 582 000
Jul 10, 2023 HK$0.400 HK$0.420 HK$0.400 HK$0.420 842 000
Jul 07, 2023 HK$0.390 HK$0.400 HK$0.390 HK$0.400 540 000
Jul 06, 2023 HK$0.390 HK$0.405 HK$0.390 HK$0.400 852 000
Jul 05, 2023 HK$0.400 HK$0.405 HK$0.395 HK$0.395 878 000
Jul 04, 2023 HK$0.385 HK$0.400 HK$0.380 HK$0.400 894 000
Jul 03, 2023 HK$0.390 HK$0.390 HK$0.375 HK$0.390 1 534 000
Jun 30, 2023 HK$0.380 HK$0.390 HK$0.375 HK$0.390 2 486 000
Jun 29, 2023 HK$0.375 HK$0.380 HK$0.375 HK$0.380 846 000
Jun 28, 2023 HK$0.385 HK$0.385 HK$0.375 HK$0.380 1 466 000
Jun 27, 2023 HK$0.375 HK$0.375 HK$0.375 HK$0.375 672 000
Jun 26, 2023 HK$0.380 HK$0.380 HK$0.370 HK$0.375 1 828 000
Jun 23, 2023 HK$0.375 HK$0.375 HK$0.370 HK$0.375 824 000
Jun 21, 2023 HK$0.380 HK$0.380 HK$0.375 HK$0.375 1 886 000
Jun 20, 2023 HK$0.370 HK$0.385 HK$0.370 HK$0.375 2 636 000
Jun 19, 2023 HK$0.365 HK$0.375 HK$0.365 HK$0.365 1 018 000
Jun 16, 2023 HK$0.370 HK$0.375 HK$0.365 HK$0.365 1 052 000
Jun 15, 2023 HK$0.375 HK$0.375 HK$0.360 HK$0.375 1 496 000
Jun 14, 2023 HK$0.375 HK$0.375 HK$0.360 HK$0.370 8 926 000
Jun 13, 2023 HK$0.370 HK$0.375 HK$0.365 HK$0.375 820 000
Jun 12, 2023 HK$0.380 HK$0.380 HK$0.370 HK$0.370 894 000
Jun 09, 2023 HK$0.375 HK$0.380 HK$0.365 HK$0.375 1 872 000
Jun 08, 2023 HK$0.390 HK$0.390 HK$0.375 HK$0.380 1 498 000
Jun 07, 2023 HK$0.385 HK$0.390 HK$0.375 HK$0.390 358 000
Jun 06, 2023 HK$0.385 HK$0.400 HK$0.380 HK$0.380 372 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1568.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1568.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1568.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sundart Holdings Limited

Sundart Holdings Limited Sundart Holdings Limited, an investment holding company, provides fitting-out services in the People's Republic of China, Hong Kong, and Macau. The company undertakes fitting-out works for hotels, serviced apartments, residential properties, factories, commercial buildings, and other properties; and alteration, addition, and construction and civil engineering works. It also manufactures, sources, and distributes interior decorative materials; and... 1568.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT