Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.420
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.330 HK$0.435 Friday, 10th May 2024 1568.HK stock ended at HK$0.420. During the day the stock fluctuated 0% from a day low at HK$0.420 to a day high of HK$0.420.
90 days HK$0.300 HK$0.490
52 weeks HK$0.300 HK$0.490

Historical Sundart Holdings Limited prices

Date Open High Low Close Volume
May 10, 2024 HK$0.420 HK$0.420 HK$0.420 HK$0.420 14 000
May 09, 2024 HK$0.415 HK$0.420 HK$0.390 HK$0.420 1 848 000
May 08, 2024 HK$0.430 HK$0.430 HK$0.385 HK$0.390 912 000
May 07, 2024 HK$0.430 HK$0.430 HK$0.395 HK$0.395 842 000
May 06, 2024 HK$0.430 HK$0.430 HK$0.415 HK$0.425 454 000
May 03, 2024 HK$0.430 HK$0.430 HK$0.420 HK$0.430 228 000
May 02, 2024 HK$0.420 HK$0.430 HK$0.420 HK$0.430 678 000
Apr 30, 2024 HK$0.410 HK$0.435 HK$0.410 HK$0.430 892 000
Apr 29, 2024 HK$0.390 HK$0.415 HK$0.375 HK$0.415 1 128 000
Apr 26, 2024 HK$0.390 HK$0.405 HK$0.390 HK$0.400 2 714 000
Apr 25, 2024 HK$0.385 HK$0.390 HK$0.385 HK$0.390 752 000
Apr 24, 2024 HK$0.375 HK$0.395 HK$0.375 HK$0.385 1 818 000
Apr 23, 2024 HK$0.360 HK$0.380 HK$0.360 HK$0.375 2 508 000
Apr 22, 2024 HK$0.345 HK$0.360 HK$0.345 HK$0.360 1 406 000
Apr 19, 2024 HK$0.345 HK$0.345 HK$0.345 HK$0.345 22 000
Apr 18, 2024 HK$0.345 HK$0.350 HK$0.335 HK$0.345 512 000
Apr 17, 2024 HK$0.345 HK$0.350 HK$0.340 HK$0.345 92 000
Apr 16, 2024 HK$0.350 HK$0.350 HK$0.345 HK$0.345 1 362 000
Apr 15, 2024 HK$0.345 HK$0.350 HK$0.340 HK$0.350 294 000
Apr 12, 2024 HK$0.335 HK$0.340 HK$0.335 HK$0.340 528 000
Apr 11, 2024 HK$0.335 HK$0.335 HK$0.330 HK$0.335 942 000
Apr 10, 2024 HK$0.335 HK$0.340 HK$0.335 HK$0.335 572 000
Apr 09, 2024 HK$0.340 HK$0.340 HK$0.325 HK$0.335 1 476 000
Apr 08, 2024 HK$0.330 HK$0.340 HK$0.330 HK$0.330 840 000
Apr 05, 2024 HK$0.330 HK$0.340 HK$0.330 HK$0.335 1 784 000
Click to get the best stock tips daily for free!

About Sundart Holdings Limited

Sundart Holdings Limited Sundart Holdings Limited, an investment holding company, provides fitting-out services in the People's Republic of China, Hong Kong, and Macau. The company undertakes fitting-out works for hotels, serviced apartments, residential properties, factories, commercial buildings, and other properties; and alteration, addition, and construction and civil engineering works. It also manufactures, sources, and distributes interior decorative materials; and... 1568.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT