AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.360 HK$0.440 Thursday, 23rd May 2024 1568.HK stock ended at HK$0.410. This is 4.65% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 0% from a day low at HK$0.410 to a day high of HK$0.410.
90 days HK$0.300 HK$0.490
52 weeks HK$0.300 HK$0.490

Historical Sundart Holdings Limited prices

Date Open High Low Close Volume
Nov 16, 2023 HK$0.420 HK$0.420 HK$0.405 HK$0.420 788 000
Nov 15, 2023 HK$0.405 HK$0.420 HK$0.405 HK$0.420 904 000
Nov 14, 2023 HK$0.405 HK$0.405 HK$0.400 HK$0.405 502 000
Nov 13, 2023 HK$0.400 HK$0.405 HK$0.400 HK$0.405 76 000
Nov 10, 2023 HK$0.410 HK$0.410 HK$0.410 HK$0.410 0
Nov 09, 2023 HK$0.405 HK$0.410 HK$0.395 HK$0.410 544 000
Nov 08, 2023 HK$0.405 HK$0.410 HK$0.400 HK$0.405 58 000
Nov 07, 2023 HK$0.410 HK$0.410 HK$0.395 HK$0.410 78 000
Nov 06, 2023 HK$0.405 HK$0.410 HK$0.395 HK$0.410 500 000
Nov 03, 2023 HK$0.400 HK$0.410 HK$0.400 HK$0.410 10 000
Nov 02, 2023 HK$0.410 HK$0.410 HK$0.400 HK$0.410 252 000
Nov 01, 2023 HK$0.420 HK$0.420 HK$0.405 HK$0.415 58 000
Oct 31, 2023 HK$0.415 HK$0.420 HK$0.400 HK$0.420 10 000
Oct 30, 2023 HK$0.405 HK$0.405 HK$0.400 HK$0.405 360 000
Oct 27, 2023 HK$0.420 HK$0.420 HK$0.405 HK$0.415 10 000
Oct 26, 2023 HK$0.405 HK$0.415 HK$0.400 HK$0.405 128 000
Oct 25, 2023 HK$0.400 HK$0.410 HK$0.400 HK$0.410 124 000
Oct 24, 2023 HK$0.405 HK$0.420 HK$0.400 HK$0.410 400 000
Oct 20, 2023 HK$0.415 HK$0.420 HK$0.405 HK$0.420 66 000
Oct 19, 2023 HK$0.420 HK$0.425 HK$0.415 HK$0.420 64 000
Oct 18, 2023 HK$0.425 HK$0.425 HK$0.410 HK$0.425 12 100
Oct 17, 2023 HK$0.410 HK$0.415 HK$0.405 HK$0.415 176 000
Oct 16, 2023 HK$0.420 HK$0.420 HK$0.405 HK$0.410 464 000
Oct 13, 2023 HK$0.420 HK$0.420 HK$0.405 HK$0.410 712 000
Oct 12, 2023 HK$0.430 HK$0.435 HK$0.420 HK$0.420 464 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1568.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1568.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1568.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sundart Holdings Limited

Sundart Holdings Limited Sundart Holdings Limited, an investment holding company, provides fitting-out services in the People's Republic of China, Hong Kong, and Macau. The company undertakes fitting-out works for hotels, serviced apartments, residential properties, factories, commercial buildings, and other properties; and alteration, addition, and construction and civil engineering works. It also manufactures, sources, and distributes interior decorative materials; and... 1568.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT