FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.385 HK$0.440 Thursday, 6th Jun 2024 1568.HK stock ended at HK$0.395. During the day the stock fluctuated 0% from a day low at HK$0.395 to a day high of HK$0.395.
90 days HK$0.300 HK$0.490
52 weeks HK$0.300 HK$0.490

Historical Sundart Holdings Limited prices

Date Open High Low Close Volume
Feb 15, 2024 HK$0.450 HK$0.455 HK$0.450 HK$0.455 10 000
Feb 14, 2024 HK$0.450 HK$0.465 HK$0.450 HK$0.455 152 000
Feb 09, 2024 HK$0.450 HK$0.450 HK$0.450 HK$0.450 258 000
Feb 08, 2024 HK$0.460 HK$0.460 HK$0.450 HK$0.460 138 000
Feb 07, 2024 HK$0.450 HK$0.460 HK$0.450 HK$0.455 120 000
Feb 06, 2024 HK$0.460 HK$0.460 HK$0.450 HK$0.450 124 000
Feb 05, 2024 HK$0.445 HK$0.460 HK$0.445 HK$0.460 1 168 000
Feb 02, 2024 HK$0.445 HK$0.455 HK$0.445 HK$0.455 68 000
Feb 01, 2024 HK$0.440 HK$0.445 HK$0.440 HK$0.445 204 000
Jan 31, 2024 HK$0.450 HK$0.455 HK$0.440 HK$0.445 52 000
Jan 30, 2024 HK$0.440 HK$0.450 HK$0.440 HK$0.450 156 000
Jan 29, 2024 HK$0.445 HK$0.450 HK$0.445 HK$0.450 36 000
Jan 26, 2024 HK$0.455 HK$0.455 HK$0.455 HK$0.455 0
Jan 25, 2024 HK$0.455 HK$0.460 HK$0.445 HK$0.455 188 000
Jan 24, 2024 HK$0.440 HK$0.445 HK$0.440 HK$0.445 464 000
Jan 23, 2024 HK$0.425 HK$0.440 HK$0.425 HK$0.440 940 000
Jan 22, 2024 HK$0.430 HK$0.430 HK$0.420 HK$0.425 1 038 000
Jan 19, 2024 HK$0.435 HK$0.435 HK$0.425 HK$0.430 278 000
Jan 18, 2024 HK$0.425 HK$0.440 HK$0.425 HK$0.435 120 000
Jan 17, 2024 HK$0.435 HK$0.445 HK$0.430 HK$0.430 1 372 000
Jan 16, 2024 HK$0.450 HK$0.450 HK$0.430 HK$0.450 372 000
Jan 15, 2024 HK$0.440 HK$0.455 HK$0.440 HK$0.455 186 000
Jan 12, 2024 HK$0.445 HK$0.455 HK$0.440 HK$0.450 180 000
Jan 11, 2024 HK$0.440 HK$0.460 HK$0.440 HK$0.460 394 000
Jan 10, 2024 HK$0.435 HK$0.455 HK$0.435 HK$0.450 664 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1568.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1568.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1568.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sundart Holdings Limited

Sundart Holdings Limited Sundart Holdings Limited, an investment holding company, provides fitting-out services in the People's Republic of China, Hong Kong, and Macau. The company undertakes fitting-out works for hotels, serviced apartments, residential properties, factories, commercial buildings, and other properties; and alteration, addition, and construction and civil engineering works. It also manufactures, sources, and distributes interior decorative materials; and... 1568.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT