14-day Premium Trial Subscription Try For FreeTry Free
HK$3.09
+0.0300 (+0.98%)
At Close: May 17, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.03 HK$3.30 Friday, 17th May 2024 1571.HK stock ended at HK$3.09. This is 0.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.64% from a day low at HK$3.05 to a day high of HK$3.10.
90 days HK$2.57 HK$3.37
52 weeks HK$2.41 HK$3.37

Historical Xin Point Holdings Limited prices

Date Open High Low Close Volume
Jun 20, 2023 HK$2.73 HK$2.75 HK$2.68 HK$2.73 351 000
Jun 19, 2023 HK$2.65 HK$2.73 HK$2.65 HK$2.73 220 000
Jun 16, 2023 HK$2.66 HK$2.72 HK$2.64 HK$2.70 323 000
Jun 15, 2023 HK$2.62 HK$2.65 HK$2.60 HK$2.63 106 000
Jun 14, 2023 HK$2.46 HK$2.59 HK$2.45 HK$2.59 93 000
Jun 13, 2023 HK$2.50 HK$2.56 HK$2.50 HK$2.51 195 000
Jun 12, 2023 HK$2.50 HK$2.51 HK$2.50 HK$2.50 20 000
Jun 09, 2023 HK$2.52 HK$2.53 HK$2.50 HK$2.50 108 000
Jun 08, 2023 HK$2.52 HK$2.52 HK$2.50 HK$2.50 133 000
Jun 07, 2023 HK$2.58 HK$2.65 HK$2.57 HK$2.63 164 000
Jun 06, 2023 HK$2.58 HK$2.58 HK$2.58 HK$2.58 11 000
Jun 05, 2023 HK$2.57 HK$2.57 HK$2.57 HK$2.57 6 000
Jun 02, 2023 HK$2.50 HK$2.54 HK$2.50 HK$2.52 34 000
Jun 01, 2023 HK$2.53 HK$2.53 HK$2.51 HK$2.53 42 000
May 31, 2023 HK$2.50 HK$2.51 HK$2.46 HK$2.51 262 000
May 30, 2023 HK$2.50 HK$2.53 HK$2.50 HK$2.53 85 000
May 29, 2023 HK$2.51 HK$2.53 HK$2.46 HK$2.50 304 000
May 25, 2023 HK$2.50 HK$2.50 HK$2.47 HK$2.50 35 000
May 24, 2023 HK$2.50 HK$2.50 HK$2.41 HK$2.50 204 000
May 23, 2023 HK$2.50 HK$2.50 HK$2.50 HK$2.50 5 000
May 22, 2023 HK$2.51 HK$2.53 HK$2.49 HK$2.53 207 000
May 19, 2023 HK$2.52 HK$2.55 HK$2.52 HK$2.54 77 000
May 18, 2023 HK$2.55 HK$2.58 HK$2.54 HK$2.58 26 000
May 17, 2023 HK$2.60 HK$2.60 HK$2.60 HK$2.60 0
May 16, 2023 HK$2.58 HK$2.60 HK$2.52 HK$2.60 154 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1571.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1571.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1571.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xin Point Holdings Limited

Xin Point Holdings Limited, an investment holding company, manufactures and sells automotive and electronic components in China, North America, Europe, and internationally. The company offers automotive interior decorative components, such as interior door handles, door trims, shifter bezels, steering wheel components, console parts, and cluster rings; and automotive exterior decorative components, including emblems, exterior door handles, fog la... 1571.HK Profile

Golden Star

Ticker Date Change Price
LYV May 15 0.114% $96.48
RL May 15 0.539% $166.98
PAGS May 15 0.157% $12.74
EVBG May 15 0.230% $34.79
INBX May 15 0.96% $34.37
CME May 14 1.11% $210.80
VGIT May 14 0.173% $57.83
VCLT May 14 0.726% $75.73
BNDX May 14 0.267% $48.60
FIXD May 14 0.303% $42.89
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT