14-day Premium Trial Subscription Try For FreeTry Free
HK$3.09
-0.0600 (-1.90%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Tuesday, 7th May 2024 1571.HK stock ended at HK$3.09. This is 1.90% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.62% from a day low at HK$3.04 to a day high of HK$3.15.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical Xin Point Holdings Limited prices

Date Open High Low Close Volume
May 07, 2024 HK$3.15 HK$3.15 HK$3.04 HK$3.09 606 000
May 06, 2024 HK$3.22 HK$3.22 HK$3.10 HK$3.15 651 000
May 03, 2024 HK$3.15 HK$3.22 HK$3.11 HK$3.22 314 000
May 02, 2024 HK$3.17 HK$3.20 HK$3.13 HK$3.13 245 000
Apr 30, 2024 HK$3.20 HK$3.21 HK$3.18 HK$3.18 99 000
Apr 29, 2024 HK$3.19 HK$3.20 HK$3.17 HK$3.20 405 000
Apr 26, 2024 HK$3.23 HK$3.24 HK$3.21 HK$3.23 477 000
Apr 25, 2024 HK$3.25 HK$3.25 HK$3.21 HK$3.24 165 000
Apr 24, 2024 HK$3.20 HK$3.26 HK$3.20 HK$3.25 122 000
Apr 23, 2024 HK$3.26 HK$3.26 HK$3.16 HK$3.22 133 000
Apr 22, 2024 HK$3.15 HK$3.20 HK$3.11 HK$3.17 153 000
Apr 19, 2024 HK$3.22 HK$3.22 HK$3.17 HK$3.20 67 000
Apr 18, 2024 HK$3.21 HK$3.30 HK$3.21 HK$3.22 387 000
Apr 17, 2024 HK$3.18 HK$3.23 HK$3.15 HK$3.21 194 000
Apr 16, 2024 HK$3.28 HK$3.30 HK$3.16 HK$3.20 237 000
Apr 15, 2024 HK$3.30 HK$3.33 HK$3.29 HK$3.30 194 000
Apr 12, 2024 HK$3.31 HK$3.34 HK$3.29 HK$3.30 171 000
Apr 11, 2024 HK$3.32 HK$3.33 HK$3.30 HK$3.31 242 000
Apr 10, 2024 HK$3.20 HK$3.37 HK$3.20 HK$3.32 1 235 000
Apr 09, 2024 HK$3.18 HK$3.26 HK$3.18 HK$3.23 154 000
Apr 08, 2024 HK$3.19 HK$3.19 HK$3.17 HK$3.19 119 000
Apr 05, 2024 HK$3.20 HK$3.23 HK$3.16 HK$3.19 212 000
Apr 03, 2024 HK$3.20 HK$3.22 HK$3.16 HK$3.21 342 000
Apr 02, 2024 HK$3.20 HK$3.27 HK$3.16 HK$3.18 677 000
Mar 28, 2024 HK$3.15 HK$3.19 HK$3.13 HK$3.17 609 000
Click to get the best stock tips daily for free!

About Xin Point Holdings Limited

Xin Point Holdings Limited, an investment holding company, manufactures and sells automotive and electronic components in China, North America, Europe, and internationally. The company offers automotive interior decorative components, such as interior door handles, door trims, shifter bezels, steering wheel components, console parts, and cluster rings; and automotive exterior decorative components, including emblems, exterior door handles, fog la... 1571.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT